FTSE China Mining

FTXIN4551030
🏛️ china →
30,271.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,729.54 21,832.65 21,729.54 21,803.05 0.0K
09:35 21,744.89 21,746.74 21,709.75 21,709.75 0.0K
09:40 21,770.98 21,771.61 21,742.89 21,742.89 0.0K
09:45 21,745.84 21,769.56 21,727.30 21,769.56 0.0K
09:50 21,768.76 21,768.76 21,717.85 21,738.34 0.0K
09:55 21,778.40 21,778.40 21,708.15 21,708.15 0.0K
10:00 21,728.60 21,737.32 21,672.40 21,672.40 0.0K
10:05 21,674.67 21,743.58 21,661.46 21,743.58 0.0K
10:10 21,747.34 21,785.87 21,747.34 21,763.87 0.0K
10:15 21,780.27 21,789.89 21,722.52 21,722.52 0.0K
10:20 21,737.05 21,737.05 21,681.73 21,681.73 0.0K
10:25 21,651.26 21,651.26 21,621.77 21,627.40 0.0K
10:30 21,607.11 21,617.73 21,587.02 21,604.30 0.0K
10:35 21,608.11 21,632.32 21,608.11 21,617.61 0.0K
10:40 21,591.76 21,615.17 21,582.28 21,615.17 0.0K
10:45 21,617.37 21,627.95 21,600.04 21,627.95 0.0K
10:50 21,618.56 21,638.60 21,616.97 21,619.30 0.0K
10:55 21,635.95 21,644.40 21,632.13 21,632.13 0.0K
11:00 21,616.92 21,616.92 21,598.03 21,600.80 0.0K
11:05 21,590.25 21,614.93 21,590.25 21,614.93 0.0K
11:10 21,618.73 21,634.97 21,615.96 21,615.96 0.0K
11:15 21,615.36 21,628.36 21,606.12 21,606.12 0.0K
11:20 21,602.08 21,612.56 21,584.28 21,612.56 0.0K
11:25 21,618.55 21,618.65 21,597.23 21,614.03 0.0K
11:30 21,616.83 21,617.87 21,616.83 21,617.87 0.0K
11:35 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
11:40 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
11:45 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
11:50 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
11:55 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:00 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:05 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:10 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:15 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:20 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:25 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:30 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:35 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:40 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:45 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:50 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
12:55 21,617.87 21,617.87 21,617.87 21,617.87 0.0K
13:00 21,617.87 21,683.82 21,617.87 21,671.60 0.0K
13:05 21,688.64 21,691.32 21,658.17 21,658.70 0.0K
13:10 21,679.66 21,679.66 21,668.70 21,668.70 0.0K
13:15 21,661.76 21,700.13 21,661.76 21,700.13 0.0K
13:20 21,699.99 21,726.00 21,699.99 21,726.00 0.0K
13:25 21,713.93 21,723.31 21,697.28 21,723.31 0.0K
13:30 21,726.07 21,729.81 21,716.01 21,728.45 0.0K
13:35 21,712.60 21,737.12 21,712.60 21,737.12 0.0K
13:40 21,732.98 21,740.25 21,732.98 21,740.25 0.0K
13:45 21,751.62 21,780.99 21,747.34 21,780.99 0.0K
13:50 21,777.30 21,779.40 21,755.15 21,779.40 0.0K
13:55 21,786.94 21,786.94 21,781.42 21,783.75 0.0K
14:00 21,778.18 21,797.04 21,778.18 21,778.19 0.0K
14:05 21,789.04 21,789.04 21,762.54 21,762.54 0.0K
14:10 21,758.14 21,789.33 21,758.14 21,789.33 0.0K
14:15 21,789.76 21,789.76 21,775.97 21,783.66 0.0K
14:20 21,802.71 21,816.12 21,802.71 21,816.12 0.0K
14:25 21,824.14 21,839.35 21,820.00 21,838.61 0.0K
14:30 21,828.08 21,862.66 21,828.08 21,862.66 0.0K
14:35 21,864.33 21,866.27 21,860.83 21,862.59 0.0K
14:40 21,858.88 21,873.74 21,858.88 21,859.97 0.0K
14:45 21,869.51 21,923.70 21,869.51 21,923.70 0.0K
14:50 21,938.04 21,948.66 21,931.00 21,945.30 0.0K
14:55 21,932.81 21,962.49 21,932.81 21,962.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available