FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,558.01 6,558.01 6,422.95 6,422.95 0.0K
09:35 6,405.65 6,439.38 6,405.65 6,435.47 0.0K
09:40 6,414.36 6,450.44 6,407.12 6,407.12 0.0K
09:45 6,430.42 6,456.92 6,430.42 6,452.44 0.0K
09:50 6,440.09 6,471.70 6,431.43 6,431.43 0.0K
09:55 6,435.19 6,446.91 6,427.99 6,433.76 0.0K
10:00 6,429.45 6,475.62 6,429.45 6,457.01 0.0K
10:05 6,443.05 6,473.89 6,429.58 6,473.89 0.0K
10:10 6,462.65 6,485.24 6,462.65 6,468.07 0.0K
10:15 6,448.51 6,448.90 6,439.92 6,441.10 0.0K
10:20 6,441.63 6,455.86 6,441.63 6,454.02 0.0K
10:25 6,453.97 6,454.79 6,445.75 6,445.75 0.0K
10:30 6,442.74 6,442.74 6,429.85 6,429.85 0.0K
10:35 6,438.35 6,457.77 6,438.35 6,454.72 0.0K
10:40 6,457.23 6,457.23 6,446.84 6,446.84 0.0K
10:45 6,450.91 6,450.91 6,433.65 6,448.71 0.0K
10:50 6,460.15 6,494.56 6,460.15 6,477.42 0.0K
10:55 6,474.79 6,499.66 6,474.79 6,499.66 0.0K
11:00 6,500.69 6,510.15 6,490.06 6,490.06 0.0K
11:05 6,482.80 6,488.07 6,475.74 6,475.74 0.0K
11:10 6,472.50 6,499.39 6,472.50 6,499.22 0.0K
11:15 6,501.53 6,506.16 6,498.19 6,500.23 0.0K
11:20 6,502.11 6,508.01 6,497.19 6,498.59 0.0K
11:25 6,500.83 6,502.08 6,496.44 6,496.44 0.0K
11:30 6,500.82 6,501.70 6,500.82 6,501.70 0.0K
11:35 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
11:40 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
11:45 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
11:50 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
11:55 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:00 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:05 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:10 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:15 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:20 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:25 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:30 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:35 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:40 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:45 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:50 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:55 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
13:00 6,501.70 6,501.70 6,478.57 6,478.57 0.0K
13:05 6,473.58 6,484.76 6,473.58 6,479.41 0.0K
13:10 6,485.70 6,485.70 6,481.03 6,484.77 0.0K
13:15 6,478.39 6,478.48 6,471.56 6,478.48 0.0K
13:20 6,472.38 6,474.21 6,462.61 6,462.61 0.0K
13:25 6,461.63 6,461.63 6,451.63 6,454.30 0.0K
13:30 6,450.30 6,452.61 6,444.26 6,447.89 0.0K
13:35 6,448.21 6,454.60 6,447.13 6,451.44 0.0K
13:40 6,446.61 6,458.16 6,445.13 6,448.76 0.0K
13:45 6,448.75 6,448.75 6,441.82 6,442.64 0.0K
13:50 6,443.74 6,457.73 6,443.74 6,457.73 0.0K
13:55 6,461.98 6,473.60 6,461.35 6,473.60 0.0K
14:00 6,474.37 6,488.59 6,468.20 6,488.59 0.0K
14:05 6,490.48 6,490.48 6,477.01 6,477.06 0.0K
14:10 6,474.94 6,478.16 6,472.11 6,478.16 0.0K
14:15 6,475.48 6,479.25 6,472.63 6,479.25 0.0K
14:20 6,479.10 6,494.09 6,479.10 6,494.09 0.0K
14:25 6,488.98 6,488.98 6,482.28 6,482.28 0.0K
14:30 6,490.68 6,498.74 6,490.68 6,498.74 0.0K
14:35 6,501.64 6,508.69 6,498.46 6,508.69 0.0K
14:40 6,521.20 6,528.17 6,521.20 6,527.29 0.0K
14:45 6,528.63 6,532.48 6,525.01 6,531.10 0.0K
14:50 6,531.55 6,542.56 6,531.55 6,542.56 0.0K
14:55 6,547.66 6,551.25 6,547.66 6,549.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available