FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,812.31 6,854.78 6,812.31 6,848.93 0.0K
09:35 6,812.38 6,812.38 6,724.74 6,724.74 0.0K
09:40 6,681.48 6,685.93 6,655.59 6,685.93 0.0K
09:45 6,688.45 6,714.70 6,677.73 6,712.83 0.0K
09:50 6,700.30 6,737.40 6,700.30 6,737.40 0.0K
09:55 6,713.60 6,740.16 6,713.60 6,723.66 0.0K
10:00 6,753.02 6,782.75 6,753.02 6,774.88 0.0K
10:05 6,763.66 6,779.76 6,763.16 6,769.65 0.0K
10:10 6,771.01 6,772.80 6,746.96 6,746.96 0.0K
10:15 6,745.23 6,761.47 6,745.23 6,755.86 0.0K
10:20 6,749.36 6,761.71 6,734.78 6,734.78 0.0K
10:25 6,735.54 6,751.36 6,735.54 6,751.36 0.0K
10:30 6,754.31 6,788.24 6,754.31 6,763.87 0.0K
10:35 6,764.03 6,764.03 6,724.15 6,724.15 0.0K
10:40 6,732.19 6,746.10 6,731.39 6,746.10 0.0K
10:45 6,752.42 6,773.19 6,752.42 6,773.19 0.0K
10:50 6,770.39 6,806.94 6,770.39 6,806.94 0.0K
10:55 6,795.27 6,795.27 6,773.14 6,773.14 0.0K
11:00 6,774.42 6,774.42 6,737.99 6,745.97 0.0K
11:05 6,734.48 6,734.48 6,695.32 6,695.32 0.0K
11:10 6,712.26 6,717.45 6,701.31 6,701.31 0.0K
11:15 6,698.85 6,736.57 6,698.85 6,736.57 0.0K
11:20 6,737.71 6,755.41 6,737.71 6,754.03 0.0K
11:25 6,752.38 6,775.60 6,742.95 6,775.60 0.0K
11:30 6,786.23 6,786.23 6,785.10 6,785.10 0.0K
11:35 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
11:40 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
11:45 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
11:50 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
11:55 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:00 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:05 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:10 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:15 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:20 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:25 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:30 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:35 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:40 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:45 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:50 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
12:55 6,785.10 6,785.10 6,785.10 6,785.10 0.0K
13:00 6,785.10 6,821.24 6,769.62 6,821.24 0.0K
13:05 6,822.96 6,842.96 6,822.96 6,842.96 0.0K
13:10 6,834.79 6,834.79 6,821.98 6,834.47 0.0K
13:15 6,843.50 6,857.91 6,832.98 6,857.91 0.0K
13:20 6,837.18 6,839.80 6,813.03 6,813.03 0.0K
13:25 6,814.68 6,823.25 6,809.78 6,809.78 0.0K
13:30 6,812.22 6,839.07 6,809.43 6,839.07 0.0K
13:35 6,832.92 6,874.93 6,832.92 6,874.93 0.0K
13:40 6,887.66 6,919.49 6,887.66 6,919.49 0.0K
13:45 6,950.36 7,115.71 6,950.36 7,115.71 0.0K
13:50 7,088.51 7,105.63 7,059.00 7,059.00 0.0K
13:55 7,087.40 7,092.03 7,053.72 7,062.06 0.0K
14:00 7,033.01 7,033.01 7,004.89 7,020.83 0.0K
14:05 7,035.87 7,038.93 7,035.87 7,037.38 0.0K
14:10 7,029.05 7,050.92 7,029.05 7,050.92 0.0K
14:15 7,050.75 7,053.28 7,041.92 7,041.92 0.0K
14:20 7,027.40 7,028.42 7,019.43 7,028.42 0.0K
14:25 7,025.75 7,025.75 6,985.71 6,985.71 0.0K
14:30 6,982.18 6,982.18 6,958.45 6,958.45 0.0K
14:35 6,959.58 6,959.58 6,934.89 6,949.28 0.0K
14:40 6,944.11 6,955.18 6,937.27 6,937.27 0.0K
14:45 6,910.24 6,932.10 6,887.48 6,932.10 0.0K
14:50 6,939.92 6,947.47 6,939.92 6,943.64 0.0K
14:55 6,950.95 6,969.15 6,950.95 6,969.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available