FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,964.46 6,964.46 6,842.83 6,961.82 0.0K
09:35 6,996.49 7,058.55 6,996.49 7,058.55 0.0K
09:40 7,057.45 7,090.38 7,056.69 7,056.69 0.0K
09:45 7,053.96 7,067.64 7,044.09 7,044.09 0.0K
09:50 7,034.86 7,046.59 7,021.55 7,046.59 0.0K
09:55 7,013.72 7,027.29 6,974.17 6,974.17 0.0K
10:00 6,968.49 6,998.68 6,968.49 6,990.14 0.0K
10:05 7,018.68 7,029.06 6,987.17 6,987.17 0.0K
10:10 6,983.93 6,994.68 6,983.93 6,993.66 0.0K
10:15 7,003.03 7,017.93 6,996.63 7,017.93 0.0K
10:20 7,019.94 7,019.98 7,004.58 7,004.58 0.0K
10:25 6,992.88 7,017.27 6,992.88 6,999.51 0.0K
10:30 7,015.40 7,015.40 6,977.64 6,977.64 0.0K
10:35 6,977.16 6,986.44 6,966.89 6,986.44 0.0K
10:40 6,989.41 6,998.55 6,986.81 6,998.55 0.0K
10:45 6,994.36 7,031.98 6,994.36 7,031.98 0.0K
10:50 7,025.39 7,059.21 7,024.47 7,059.21 0.0K
10:55 7,080.33 7,141.03 7,080.33 7,141.03 0.0K
11:00 7,138.02 7,171.30 7,138.02 7,150.01 0.0K
11:05 7,127.79 7,127.79 7,094.68 7,108.45 0.0K
11:10 7,108.42 7,119.41 7,088.18 7,088.18 0.0K
11:15 7,080.47 7,100.25 7,080.47 7,100.25 0.0K
11:20 7,097.82 7,097.82 7,065.79 7,071.20 0.0K
11:25 7,076.82 7,085.13 7,075.23 7,085.13 0.0K
11:30 7,095.42 7,095.42 7,095.01 7,095.01 0.0K
11:35 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
11:40 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
11:45 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
11:50 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
11:55 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:00 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:05 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:10 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:15 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:20 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:25 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:30 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:35 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:40 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:45 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:50 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
12:55 7,095.01 7,095.01 7,095.01 7,095.01 0.0K
13:00 7,095.01 7,153.78 7,095.01 7,103.99 0.0K
13:05 7,100.42 7,110.16 7,090.85 7,110.16 0.0K
13:10 7,104.62 7,113.08 7,083.36 7,083.36 0.0K
13:15 7,086.25 7,100.46 7,086.25 7,094.97 0.0K
13:20 7,097.56 7,100.18 7,092.22 7,098.44 0.0K
13:25 7,090.84 7,090.84 7,058.56 7,058.56 0.0K
13:30 7,055.17 7,068.26 7,055.17 7,068.26 0.0K
13:35 7,063.01 7,066.97 7,063.01 7,065.64 0.0K
13:40 7,069.32 7,069.32 7,063.10 7,063.10 0.0K
13:45 7,063.02 7,068.26 7,058.90 7,058.90 0.0K
13:50 7,054.58 7,061.26 7,052.77 7,054.56 0.0K
13:55 7,052.66 7,065.65 7,052.66 7,065.65 0.0K
14:00 7,079.26 7,109.73 7,079.26 7,109.73 0.0K
14:05 7,098.70 7,109.28 7,083.42 7,089.00 0.0K
14:10 7,088.30 7,091.90 7,084.91 7,091.57 0.0K
14:15 7,089.87 7,089.87 7,077.26 7,079.09 0.0K
14:20 7,083.52 7,095.90 7,083.52 7,095.90 0.0K
14:25 7,097.68 7,117.38 7,097.68 7,108.85 0.0K
14:30 7,103.20 7,106.50 7,102.24 7,106.50 0.0K
14:35 7,108.30 7,133.19 7,108.30 7,133.19 0.0K
14:40 7,135.56 7,155.38 7,131.03 7,155.38 0.0K
14:45 7,143.49 7,157.40 7,143.49 7,157.40 0.0K
14:50 7,160.31 7,178.13 7,160.31 7,170.22 0.0K
14:55 7,163.28 7,163.28 7,156.24 7,156.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available