FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,159.61 7,229.60 7,124.47 7,124.47 0.0K
09:35 7,140.68 7,140.68 7,074.80 7,074.80 0.0K
09:40 7,067.65 7,076.69 7,045.76 7,045.76 0.0K
09:45 7,041.28 7,064.67 7,041.28 7,043.07 0.0K
09:50 7,041.07 7,054.39 7,034.01 7,054.39 0.0K
09:55 7,037.62 7,037.62 7,017.14 7,027.92 0.0K
10:00 7,015.48 7,040.85 7,013.04 7,040.85 0.0K
10:05 7,053.27 7,072.02 7,031.28 7,072.02 0.0K
10:10 7,085.16 7,085.16 7,043.94 7,043.94 0.0K
10:15 7,027.07 7,028.94 7,026.61 7,026.61 0.0K
10:20 7,031.74 7,038.64 7,031.74 7,033.94 0.0K
10:25 7,029.20 7,029.20 7,018.39 7,022.80 0.0K
10:30 7,020.44 7,032.66 7,015.72 7,028.93 0.0K
10:35 7,029.32 7,029.32 6,990.85 6,990.85 0.0K
10:40 6,983.74 6,983.74 6,947.89 6,947.89 0.0K
10:45 6,946.65 6,986.23 6,946.65 6,975.49 0.0K
10:50 6,970.71 6,984.45 6,966.31 6,984.45 0.0K
10:55 6,985.80 6,992.24 6,985.80 6,992.24 0.0K
11:00 6,973.28 6,973.28 6,966.06 6,970.85 0.0K
11:05 6,973.95 6,973.95 6,951.02 6,951.02 0.0K
11:10 6,946.40 6,961.67 6,946.40 6,961.67 0.0K
11:15 6,961.36 6,961.36 6,928.95 6,928.95 0.0K
11:20 6,922.51 6,926.29 6,909.78 6,909.78 0.0K
11:25 6,912.39 6,926.25 6,912.39 6,923.92 0.0K
11:30 6,923.75 6,924.70 6,923.75 6,924.70 0.0K
11:35 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
11:40 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
11:45 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
11:50 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
11:55 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:00 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:05 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:10 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:15 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:20 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:25 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:30 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:35 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:40 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:45 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:50 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
12:55 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
13:00 6,924.70 6,945.93 6,921.41 6,931.49 0.0K
13:05 6,930.86 6,930.86 6,897.12 6,897.12 0.0K
13:10 6,891.85 6,905.66 6,891.40 6,897.05 0.0K
13:15 6,890.73 6,915.99 6,890.73 6,908.02 0.0K
13:20 6,918.75 6,930.10 6,918.19 6,923.98 0.0K
13:25 6,926.56 6,971.22 6,926.56 6,970.89 0.0K
13:30 6,954.48 6,962.30 6,944.12 6,952.95 0.0K
13:35 6,956.48 6,957.84 6,951.34 6,952.36 0.0K
13:40 6,951.49 6,963.67 6,951.49 6,963.67 0.0K
13:45 6,956.31 6,956.31 6,936.67 6,944.36 0.0K
13:50 6,946.49 6,952.83 6,944.60 6,944.60 0.0K
13:55 6,936.60 6,936.60 6,926.04 6,929.80 0.0K
14:00 6,923.78 6,923.78 6,916.36 6,922.73 0.0K
14:05 6,920.87 6,921.06 6,913.32 6,921.06 0.0K
14:10 6,933.70 6,933.70 6,916.63 6,916.63 0.0K
14:15 6,919.44 6,922.34 6,918.71 6,918.71 0.0K
14:20 6,918.59 6,918.59 6,901.14 6,901.22 0.0K
14:25 6,896.19 6,896.19 6,882.16 6,882.16 0.0K
14:30 6,881.57 6,898.73 6,881.57 6,898.73 0.0K
14:35 6,906.78 6,913.39 6,892.87 6,892.87 0.0K
14:40 6,891.63 6,891.63 6,873.46 6,873.46 0.0K
14:45 6,864.60 6,864.68 6,859.00 6,864.68 0.0K
14:50 6,864.70 6,869.92 6,864.70 6,865.87 0.0K
14:55 6,873.17 6,889.21 6,873.17 6,889.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available