FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,884.52 6,884.52 6,805.71 6,818.72 0.0K
09:35 6,792.84 6,792.84 6,759.67 6,759.67 0.0K
09:40 6,764.83 6,765.62 6,739.64 6,739.64 0.0K
09:45 6,733.50 6,802.28 6,733.50 6,802.28 0.0K
09:50 6,791.37 6,791.37 6,782.68 6,782.68 0.0K
09:55 6,774.23 6,775.98 6,763.67 6,763.67 0.0K
10:00 6,766.95 6,792.65 6,766.82 6,792.65 0.0K
10:05 6,802.49 6,802.49 6,770.23 6,770.23 0.0K
10:10 6,766.71 6,781.02 6,764.54 6,781.02 0.0K
10:15 6,776.17 6,780.65 6,775.33 6,775.33 0.0K
10:20 6,768.90 6,768.90 6,742.58 6,742.58 0.0K
10:25 6,736.09 6,743.58 6,736.09 6,743.58 0.0K
10:30 6,740.26 6,747.93 6,740.26 6,743.43 0.0K
10:35 6,738.70 6,738.70 6,700.43 6,700.43 0.0K
10:40 6,704.01 6,723.13 6,704.01 6,720.52 0.0K
10:45 6,719.41 6,731.78 6,719.41 6,731.78 0.0K
10:50 6,727.26 6,728.23 6,723.51 6,728.23 0.0K
10:55 6,721.27 6,728.25 6,721.18 6,725.71 0.0K
11:00 6,725.96 6,737.18 6,725.96 6,737.18 0.0K
11:05 6,744.90 6,744.90 6,734.67 6,739.11 0.0K
11:10 6,737.39 6,737.39 6,728.76 6,730.54 0.0K
11:15 6,737.91 6,758.14 6,737.54 6,737.54 0.0K
11:20 6,739.23 6,746.44 6,738.29 6,745.10 0.0K
11:25 6,748.02 6,751.62 6,743.16 6,751.62 0.0K
11:30 6,758.34 6,758.34 6,757.20 6,757.20 0.0K
11:35 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
11:40 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
11:45 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
11:50 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
11:55 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:00 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:05 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:10 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:15 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:20 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:25 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:30 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:35 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:40 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:45 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:50 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
12:55 6,757.20 6,757.20 6,757.20 6,757.20 0.0K
13:00 6,757.20 6,757.20 6,746.07 6,752.70 0.0K
13:05 6,753.09 6,753.09 6,740.25 6,740.53 0.0K
13:10 6,752.60 6,771.64 6,752.60 6,771.64 0.0K
13:15 6,754.48 6,754.48 6,744.44 6,744.44 0.0K
13:20 6,741.08 6,743.61 6,735.71 6,743.61 0.0K
13:25 6,738.62 6,764.17 6,738.62 6,758.97 0.0K
13:30 6,758.85 6,758.85 6,749.61 6,749.61 0.0K
13:35 6,751.96 6,769.91 6,751.96 6,769.91 0.0K
13:40 6,765.59 6,765.59 6,749.41 6,752.54 0.0K
13:45 6,757.11 6,764.32 6,757.11 6,764.32 0.0K
13:50 6,770.03 6,774.70 6,770.03 6,774.70 0.0K
13:55 6,780.12 6,780.12 6,764.82 6,764.82 0.0K
14:00 6,761.91 6,761.91 6,742.93 6,744.28 0.0K
14:05 6,745.91 6,745.91 6,734.10 6,743.22 0.0K
14:10 6,741.58 6,746.89 6,739.49 6,746.89 0.0K
14:15 6,744.22 6,744.22 6,740.03 6,740.85 0.0K
14:20 6,743.14 6,748.27 6,743.14 6,748.27 0.0K
14:25 6,745.81 6,758.88 6,745.67 6,753.64 0.0K
14:30 6,757.94 6,773.32 6,757.94 6,766.19 0.0K
14:35 6,758.16 6,762.74 6,752.41 6,758.85 0.0K
14:40 6,759.33 6,759.83 6,757.52 6,759.83 0.0K
14:45 6,762.90 6,767.39 6,762.90 6,765.31 0.0K
14:50 6,766.81 6,775.77 6,766.81 6,775.77 0.0K
14:55 6,776.68 6,781.97 6,776.45 6,781.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available