FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,240.05 6,271.91 6,230.50 6,271.91 0.0K
09:35 6,286.12 6,294.72 6,252.07 6,252.07 0.0K
09:40 6,262.56 6,262.56 6,245.73 6,246.77 0.0K
09:45 6,254.41 6,254.41 6,235.41 6,235.41 0.0K
09:50 6,238.11 6,297.39 6,238.11 6,285.70 0.0K
09:55 6,313.54 6,313.54 6,288.03 6,288.03 0.0K
10:00 6,282.66 6,282.66 6,264.34 6,264.34 0.0K
10:05 6,296.43 6,369.47 6,296.43 6,349.98 0.0K
10:10 6,360.59 6,360.59 6,305.78 6,305.78 0.0K
10:15 6,327.36 6,327.36 6,312.39 6,323.08 0.0K
10:20 6,313.83 6,315.69 6,309.65 6,315.69 0.0K
10:25 6,313.39 6,328.78 6,313.39 6,328.78 0.0K
10:30 6,324.37 6,332.27 6,323.04 6,330.68 0.0K
10:35 6,325.29 6,325.29 6,317.13 6,320.05 0.0K
10:40 6,317.07 6,318.83 6,309.31 6,309.31 0.0K
10:45 6,314.34 6,314.60 6,309.10 6,314.60 0.0K
10:50 6,313.76 6,319.05 6,308.41 6,315.53 0.0K
10:55 6,318.33 6,318.33 6,312.69 6,312.69 0.0K
11:00 6,311.82 6,318.33 6,300.92 6,300.92 0.0K
11:05 6,299.60 6,299.60 6,288.49 6,288.49 0.0K
11:10 6,285.92 6,302.91 6,285.92 6,302.91 0.0K
11:15 6,307.22 6,307.22 6,286.34 6,287.02 0.0K
11:20 6,279.23 6,284.84 6,278.52 6,278.52 0.0K
11:25 6,275.84 6,290.49 6,273.56 6,290.49 0.0K
11:30 6,294.65 6,294.99 6,294.65 6,294.99 0.0K
11:35 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
11:40 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
11:45 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
11:50 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
11:55 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:00 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:05 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:10 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:15 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:20 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:25 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:30 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:35 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:40 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:45 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:50 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
12:55 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
13:00 6,294.99 6,307.79 6,294.99 6,300.76 0.0K
13:05 6,299.06 6,306.26 6,295.12 6,302.79 0.0K
13:10 6,303.42 6,303.42 6,290.78 6,293.50 0.0K
13:15 6,290.48 6,302.03 6,290.48 6,293.79 0.0K
13:20 6,292.53 6,295.10 6,288.21 6,289.17 0.0K
13:25 6,293.87 6,310.05 6,293.87 6,310.05 0.0K
13:30 6,313.92 6,316.84 6,312.54 6,312.54 0.0K
13:35 6,316.05 6,335.47 6,315.84 6,335.47 0.0K
13:40 6,328.28 6,347.10 6,328.28 6,347.10 0.0K
13:45 6,355.27 6,355.27 6,330.27 6,330.27 0.0K
13:50 6,348.53 6,348.53 6,338.31 6,341.30 0.0K
13:55 6,338.81 6,338.81 6,326.75 6,326.75 0.0K
14:00 6,327.68 6,327.68 6,318.67 6,320.42 0.0K
14:05 6,318.22 6,318.32 6,310.87 6,318.32 0.0K
14:10 6,319.46 6,331.50 6,319.46 6,331.50 0.0K
14:15 6,330.49 6,334.21 6,328.80 6,328.80 0.0K
14:20 6,331.85 6,331.85 6,327.29 6,327.29 0.0K
14:25 6,325.94 6,325.94 6,317.91 6,318.27 0.0K
14:30 6,318.22 6,318.22 6,299.23 6,303.45 0.0K
14:35 6,304.13 6,309.26 6,304.13 6,306.12 0.0K
14:40 6,302.07 6,305.42 6,296.33 6,296.33 0.0K
14:45 6,296.23 6,297.23 6,288.02 6,288.02 0.0K
14:50 6,287.98 6,287.98 6,284.11 6,287.30 0.0K
14:55 6,290.06 6,293.68 6,290.06 6,293.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available