FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,351.78 6,358.46 6,344.96 6,358.46 0.0K
09:35 6,380.10 6,392.12 6,365.90 6,372.18 0.0K
09:40 6,387.67 6,426.99 6,387.67 6,426.99 0.0K
09:45 6,443.37 6,458.13 6,443.37 6,450.43 0.0K
09:50 6,453.65 6,468.15 6,453.65 6,457.26 0.0K
09:55 6,470.57 6,476.68 6,460.56 6,476.68 0.0K
10:00 6,476.69 6,489.55 6,450.62 6,450.62 0.0K
10:05 6,432.36 6,444.04 6,428.88 6,444.04 0.0K
10:10 6,447.99 6,457.13 6,446.49 6,450.66 0.0K
10:15 6,445.32 6,445.32 6,425.75 6,426.68 0.0K
10:20 6,422.94 6,433.88 6,422.94 6,433.88 0.0K
10:25 6,432.03 6,437.86 6,427.64 6,437.86 0.0K
10:30 6,435.20 6,445.58 6,435.20 6,441.53 0.0K
10:35 6,441.29 6,441.29 6,424.08 6,425.15 0.0K
10:40 6,427.00 6,432.38 6,427.00 6,432.38 0.0K
10:45 6,449.76 6,449.76 6,436.47 6,438.22 0.0K
10:50 6,429.43 6,435.89 6,427.29 6,428.92 0.0K
10:55 6,434.39 6,447.11 6,430.68 6,447.11 0.0K
11:00 6,445.10 6,450.11 6,445.10 6,447.05 0.0K
11:05 6,443.48 6,456.60 6,443.48 6,452.02 0.0K
11:10 6,457.98 6,461.36 6,454.84 6,454.84 0.0K
11:15 6,458.88 6,464.63 6,448.47 6,448.47 0.0K
11:20 6,449.74 6,449.74 6,446.96 6,449.18 0.0K
11:25 6,452.65 6,462.00 6,452.65 6,459.13 0.0K
11:30 6,464.81 6,464.81 6,463.15 6,463.15 0.0K
11:35 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
11:40 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
11:45 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
11:50 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
11:55 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:00 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:05 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:10 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:15 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:20 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:25 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:30 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:35 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:40 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:45 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:50 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
12:55 6,463.15 6,463.15 6,463.15 6,463.15 0.0K
13:00 6,463.15 6,463.15 6,442.55 6,448.10 0.0K
13:05 6,440.45 6,440.45 6,433.69 6,433.86 0.0K
13:10 6,437.18 6,443.67 6,432.84 6,438.60 0.0K
13:15 6,431.96 6,437.64 6,430.30 6,437.64 0.0K
13:20 6,439.03 6,450.53 6,436.24 6,450.53 0.0K
13:25 6,445.50 6,488.31 6,445.50 6,484.80 0.0K
13:30 6,470.35 6,497.72 6,470.35 6,497.72 0.0K
13:35 6,485.15 6,532.57 6,485.15 6,522.79 0.0K
13:40 6,519.92 6,524.58 6,502.88 6,502.88 0.0K
13:45 6,497.61 6,504.22 6,493.64 6,499.04 0.0K
13:50 6,508.62 6,508.83 6,500.35 6,502.61 0.0K
13:55 6,501.12 6,501.12 6,491.07 6,493.08 0.0K
14:00 6,489.84 6,489.84 6,483.35 6,483.35 0.0K
14:05 6,485.04 6,492.84 6,485.04 6,491.63 0.0K
14:10 6,488.58 6,493.40 6,488.58 6,492.79 0.0K
14:15 6,491.11 6,491.11 6,475.37 6,478.39 0.0K
14:20 6,477.44 6,490.22 6,477.44 6,490.22 0.0K
14:25 6,493.61 6,493.61 6,479.91 6,479.91 0.0K
14:30 6,474.39 6,474.39 6,461.87 6,464.70 0.0K
14:35 6,472.37 6,473.93 6,470.07 6,471.74 0.0K
14:40 6,469.12 6,479.43 6,469.12 6,479.43 0.0K
14:45 6,476.79 6,486.14 6,476.79 6,485.83 0.0K
14:50 6,490.52 6,493.58 6,489.95 6,493.58 0.0K
14:55 6,494.71 6,500.75 6,494.71 6,500.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available