FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,502.24 6,502.24 6,451.72 6,451.72 0.0K
09:35 6,450.93 6,492.41 6,450.93 6,481.23 0.0K
09:40 6,507.92 6,517.38 6,500.02 6,517.38 0.0K
09:45 6,502.78 6,518.01 6,490.26 6,518.01 0.0K
09:50 6,519.17 6,519.17 6,472.79 6,472.79 0.0K
09:55 6,476.24 6,477.83 6,464.51 6,464.51 0.0K
10:00 6,460.59 6,472.71 6,460.59 6,461.25 0.0K
10:05 6,451.56 6,469.69 6,451.56 6,465.48 0.0K
10:10 6,463.81 6,469.58 6,458.19 6,458.19 0.0K
10:15 6,458.80 6,468.48 6,458.80 6,468.48 0.0K
10:20 6,459.10 6,459.10 6,446.82 6,457.49 0.0K
10:25 6,457.96 6,461.25 6,455.14 6,461.25 0.0K
10:30 6,456.33 6,474.06 6,455.23 6,455.23 0.0K
10:35 6,458.41 6,480.29 6,458.41 6,478.95 0.0K
10:40 6,470.42 6,471.35 6,467.23 6,469.53 0.0K
10:45 6,470.08 6,475.70 6,466.97 6,474.05 0.0K
10:50 6,477.95 6,483.30 6,476.16 6,476.16 0.0K
10:55 6,477.87 6,477.87 6,472.28 6,474.40 0.0K
11:00 6,470.77 6,478.35 6,466.79 6,478.35 0.0K
11:05 6,481.33 6,481.33 6,476.01 6,476.01 0.0K
11:10 6,463.71 6,463.71 6,451.92 6,454.66 0.0K
11:15 6,455.51 6,464.04 6,455.51 6,464.04 0.0K
11:20 6,462.53 6,464.57 6,457.43 6,461.93 0.0K
11:25 6,466.17 6,480.01 6,466.17 6,480.01 0.0K
11:30 6,481.47 6,481.99 6,481.47 6,481.99 0.0K
11:35 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
11:40 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
11:45 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
11:50 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
11:55 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:00 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:05 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:10 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:15 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:20 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:25 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:30 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:35 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:40 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:45 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:50 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
12:55 6,481.99 6,481.99 6,481.99 6,481.99 0.0K
13:00 6,481.99 6,496.38 6,481.99 6,484.49 0.0K
13:05 6,498.55 6,498.55 6,490.11 6,492.38 0.0K
13:10 6,494.03 6,494.03 6,469.13 6,470.20 0.0K
13:15 6,472.19 6,476.70 6,470.88 6,476.70 0.0K
13:20 6,475.92 6,480.84 6,475.72 6,475.72 0.0K
13:25 6,479.06 6,482.69 6,476.96 6,476.96 0.0K
13:30 6,475.03 6,475.03 6,472.31 6,473.41 0.0K
13:35 6,462.44 6,462.44 6,443.09 6,443.09 0.0K
13:40 6,443.89 6,448.18 6,443.89 6,448.18 0.0K
13:45 6,454.49 6,462.83 6,453.28 6,462.83 0.0K
13:50 6,468.91 6,477.72 6,468.91 6,477.72 0.0K
13:55 6,483.26 6,485.43 6,472.53 6,485.43 0.0K
14:00 6,493.60 6,546.76 6,493.60 6,532.59 0.0K
14:05 6,523.38 6,546.24 6,523.38 6,539.35 0.0K
14:10 6,535.77 6,544.06 6,523.53 6,523.53 0.0K
14:15 6,519.99 6,520.18 6,515.50 6,515.50 0.0K
14:20 6,505.37 6,505.37 6,497.43 6,498.84 0.0K
14:25 6,499.66 6,503.56 6,499.02 6,501.76 0.0K
14:30 6,509.88 6,517.36 6,509.88 6,511.64 0.0K
14:35 6,517.05 6,517.05 6,511.15 6,515.12 0.0K
14:40 6,510.33 6,510.33 6,500.61 6,500.61 0.0K
14:45 6,494.78 6,498.37 6,493.66 6,498.01 0.0K
14:50 6,499.65 6,499.65 6,494.55 6,494.55 0.0K
14:55 6,492.02 6,495.21 6,491.65 6,491.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available