FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,395.00 6,395.00 6,279.83 6,279.83 0.0K
09:35 6,279.39 6,279.39 6,260.97 6,266.45 0.0K
09:40 6,263.50 6,263.50 6,259.52 6,261.26 0.0K
09:45 6,250.97 6,250.97 6,229.28 6,229.28 0.0K
09:50 6,235.21 6,235.21 6,227.46 6,228.96 0.0K
09:55 6,218.10 6,218.10 6,202.91 6,202.91 0.0K
10:00 6,206.05 6,216.51 6,198.89 6,216.05 0.0K
10:05 6,206.85 6,214.51 6,206.53 6,209.91 0.0K
10:10 6,203.54 6,222.89 6,203.54 6,212.66 0.0K
10:15 6,211.50 6,222.72 6,211.50 6,221.31 0.0K
10:20 6,218.47 6,221.37 6,212.67 6,216.08 0.0K
10:25 6,227.52 6,228.69 6,222.83 6,222.83 0.0K
10:30 6,220.44 6,226.88 6,219.65 6,226.88 0.0K
10:35 6,232.20 6,236.33 6,232.20 6,234.00 0.0K
10:40 6,236.07 6,238.17 6,227.11 6,227.11 0.0K
10:45 6,220.68 6,223.83 6,218.17 6,218.17 0.0K
10:50 6,217.27 6,217.27 6,213.31 6,213.84 0.0K
10:55 6,211.01 6,211.01 6,207.64 6,207.64 0.0K
11:00 6,204.59 6,204.59 6,194.62 6,194.62 0.0K
11:05 6,204.00 6,215.60 6,204.00 6,208.17 0.0K
11:10 6,208.55 6,213.61 6,207.96 6,207.96 0.0K
11:15 6,207.63 6,207.63 6,201.84 6,201.96 0.0K
11:20 6,203.41 6,207.24 6,201.40 6,204.83 0.0K
11:25 6,196.71 6,202.34 6,196.71 6,198.80 0.0K
11:30 6,198.39 6,200.32 6,198.39 6,200.32 0.0K
11:35 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
11:40 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
11:45 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
11:50 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
11:55 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:00 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:05 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:10 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:15 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:20 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:25 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:30 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:35 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:40 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:45 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:50 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
12:55 6,200.32 6,200.32 6,200.32 6,200.32 0.0K
13:00 6,200.32 6,217.32 6,200.32 6,217.32 0.0K
13:05 6,210.27 6,214.18 6,209.22 6,209.22 0.0K
13:10 6,202.80 6,204.94 6,194.05 6,194.05 0.0K
13:15 6,192.75 6,193.45 6,190.21 6,190.21 0.0K
13:20 6,188.59 6,196.81 6,188.59 6,196.81 0.0K
13:25 6,201.27 6,201.27 6,191.74 6,191.74 0.0K
13:30 6,198.50 6,198.50 6,187.04 6,192.22 0.0K
13:35 6,195.33 6,199.95 6,192.60 6,199.95 0.0K
13:40 6,194.85 6,200.23 6,194.85 6,199.10 0.0K
13:45 6,198.10 6,209.21 6,198.10 6,209.21 0.0K
13:50 6,209.70 6,218.83 6,204.79 6,218.83 0.0K
13:55 6,217.00 6,219.49 6,215.28 6,217.38 0.0K
14:00 6,205.72 6,217.15 6,205.72 6,214.47 0.0K
14:05 6,212.18 6,212.18 6,194.52 6,194.52 0.0K
14:10 6,195.57 6,212.41 6,195.57 6,211.88 0.0K
14:15 6,211.92 6,211.92 6,199.51 6,199.51 0.0K
14:20 6,193.96 6,196.61 6,190.68 6,190.68 0.0K
14:25 6,193.80 6,193.80 6,186.78 6,186.78 0.0K
14:30 6,187.30 6,187.30 6,180.89 6,180.89 0.0K
14:35 6,180.69 6,180.69 6,173.48 6,175.71 0.0K
14:40 6,179.95 6,180.99 6,175.54 6,177.62 0.0K
14:45 6,175.34 6,175.34 6,173.54 6,174.04 0.0K
14:50 6,170.01 6,172.10 6,166.88 6,169.91 0.0K
14:55 6,168.97 6,171.59 6,168.97 6,171.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available