6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,419.19 | 5,427.03 | 5,406.29 | 5,419.02 | 0.0K |
| 09:35 | 5,417.17 | 5,417.17 | 5,398.08 | 5,410.25 | 0.0K |
| 09:40 | 5,415.17 | 5,434.01 | 5,415.17 | 5,434.01 | 0.0K |
| 09:45 | 5,427.11 | 5,433.91 | 5,421.46 | 5,432.63 | 0.0K |
| 09:50 | 5,438.84 | 5,442.84 | 5,431.70 | 5,431.70 | 0.0K |
| 09:55 | 5,427.09 | 5,445.32 | 5,427.09 | 5,445.32 | 0.0K |
| 10:00 | 5,437.79 | 5,441.84 | 5,436.90 | 5,441.84 | 0.0K |
| 10:05 | 5,444.30 | 5,453.31 | 5,444.30 | 5,446.94 | 0.0K |
| 10:10 | 5,446.86 | 5,446.86 | 5,429.87 | 5,433.48 | 0.0K |
| 10:15 | 5,429.97 | 5,432.28 | 5,421.02 | 5,432.28 | 0.0K |
| 10:20 | 5,430.80 | 5,447.18 | 5,430.80 | 5,447.18 | 0.0K |
| 10:25 | 5,443.14 | 5,443.14 | 5,437.66 | 5,439.21 | 0.0K |
| 10:30 | 5,439.37 | 5,439.37 | 5,430.15 | 5,432.71 | 0.0K |
| 10:35 | 5,433.14 | 5,437.45 | 5,425.42 | 5,425.42 | 0.0K |
| 10:40 | 5,425.74 | 5,430.00 | 5,425.74 | 5,430.00 | 0.0K |
| 10:45 | 5,428.54 | 5,429.55 | 5,419.07 | 5,419.07 | 0.0K |
| 10:50 | 5,421.96 | 5,430.14 | 5,421.96 | 5,429.27 | 0.0K |
| 10:55 | 5,427.42 | 5,428.59 | 5,424.95 | 5,426.13 | 0.0K |
| 11:00 | 5,426.39 | 5,430.29 | 5,426.39 | 5,429.54 | 0.0K |
| 11:05 | 5,430.57 | 5,434.87 | 5,430.57 | 5,434.16 | 0.0K |
| 11:10 | 5,428.70 | 5,434.50 | 5,424.45 | 5,424.45 | 0.0K |
| 11:15 | 5,428.44 | 5,432.58 | 5,422.63 | 5,422.63 | 0.0K |
| 11:20 | 5,420.96 | 5,428.20 | 5,420.96 | 5,423.67 | 0.0K |
| 11:25 | 5,424.41 | 5,424.41 | 5,417.30 | 5,418.81 | 0.0K |
| 11:30 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 11:35 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 11:40 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 11:45 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 11:50 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 11:55 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:00 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:05 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:10 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:15 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:20 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:25 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:30 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:35 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:40 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:45 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:50 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 12:55 | 5,421.55 | 5,421.55 | 5,421.55 | 5,421.55 | 0.0K |
| 13:00 | 5,421.55 | 5,426.76 | 5,415.13 | 5,424.01 | 0.0K |
| 13:05 | 5,423.86 | 5,434.17 | 5,423.86 | 5,434.17 | 0.0K |
| 13:10 | 5,431.57 | 5,432.08 | 5,427.91 | 5,427.91 | 0.0K |
| 13:15 | 5,429.82 | 5,434.16 | 5,427.41 | 5,434.16 | 0.0K |
| 13:20 | 5,439.41 | 5,441.29 | 5,435.87 | 5,441.29 | 0.0K |
| 13:25 | 5,439.98 | 5,439.98 | 5,435.00 | 5,438.52 | 0.0K |
| 13:30 | 5,443.06 | 5,443.35 | 5,434.94 | 5,434.94 | 0.0K |
| 13:35 | 5,435.24 | 5,445.09 | 5,435.24 | 5,445.09 | 0.0K |
| 13:40 | 5,446.45 | 5,446.45 | 5,442.88 | 5,442.88 | 0.0K |
| 13:45 | 5,448.56 | 5,466.42 | 5,441.50 | 5,466.42 | 0.0K |
| 13:50 | 5,465.11 | 5,465.11 | 5,448.30 | 5,448.30 | 0.0K |
| 13:55 | 5,449.72 | 5,449.72 | 5,437.23 | 5,438.91 | 0.0K |
| 14:00 | 5,437.67 | 5,437.67 | 5,421.48 | 5,423.11 | 0.0K |
| 14:05 | 5,419.48 | 5,432.41 | 5,419.48 | 5,432.41 | 0.0K |
| 14:10 | 5,433.21 | 5,440.08 | 5,432.07 | 5,437.68 | 0.0K |
| 14:15 | 5,435.28 | 5,445.72 | 5,435.28 | 5,445.72 | 0.0K |
| 14:20 | 5,446.17 | 5,446.40 | 5,443.80 | 5,446.40 | 0.0K |
| 14:25 | 5,442.94 | 5,449.38 | 5,441.52 | 5,444.11 | 0.0K |
| 14:30 | 5,447.20 | 5,451.61 | 5,444.63 | 5,451.61 | 0.0K |
| 14:35 | 5,455.41 | 5,456.75 | 5,445.36 | 5,445.36 | 0.0K |
| 14:40 | 5,442.45 | 5,445.47 | 5,441.14 | 5,445.47 | 0.0K |
| 14:45 | 5,444.46 | 5,444.46 | 5,440.08 | 5,440.84 | 0.0K |
| 14:50 | 5,441.79 | 5,441.79 | 5,432.94 | 5,436.26 | 0.0K |
| 14:55 | 5,433.41 | 5,436.82 | 5,428.58 | 5,428.58 | 0.0K |