FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,331.02 5,331.02 5,269.70 5,304.07 0.0K
09:35 5,320.21 5,342.96 5,320.21 5,342.96 0.0K
09:40 5,323.15 5,350.55 5,314.63 5,350.55 0.0K
09:45 5,357.32 5,382.11 5,357.32 5,367.57 0.0K
09:50 5,367.54 5,376.18 5,366.35 5,366.35 0.0K
09:55 5,363.41 5,376.68 5,363.41 5,376.68 0.0K
10:00 5,384.27 5,402.39 5,384.27 5,402.39 0.0K
10:05 5,398.48 5,398.48 5,382.49 5,382.49 0.0K
10:10 5,388.99 5,393.24 5,367.30 5,367.30 0.0K
10:15 5,370.75 5,391.08 5,370.75 5,391.08 0.0K
10:20 5,391.90 5,398.01 5,384.99 5,384.99 0.0K
10:25 5,380.94 5,387.01 5,380.94 5,387.01 0.0K
10:30 5,387.30 5,389.77 5,381.82 5,381.82 0.0K
10:35 5,382.64 5,386.51 5,382.64 5,383.94 0.0K
10:40 5,382.47 5,402.55 5,382.47 5,399.15 0.0K
10:45 5,401.35 5,409.97 5,401.35 5,409.11 0.0K
10:50 5,410.00 5,410.00 5,397.10 5,397.10 0.0K
10:55 5,396.95 5,401.96 5,391.14 5,393.26 0.0K
11:00 5,391.76 5,398.01 5,390.95 5,398.01 0.0K
11:05 5,401.45 5,407.27 5,400.32 5,403.07 0.0K
11:10 5,399.25 5,405.59 5,399.25 5,403.44 0.0K
11:15 5,403.83 5,412.22 5,403.83 5,407.61 0.0K
11:20 5,407.03 5,419.08 5,407.03 5,419.08 0.0K
11:25 5,415.20 5,415.20 5,392.36 5,392.36 0.0K
11:30 5,396.54 5,396.54 5,395.48 5,395.48 0.0K
11:35 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
11:40 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
11:45 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
11:50 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
11:55 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:00 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:05 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:10 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:15 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:20 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:25 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:30 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:35 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:40 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:45 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:50 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
12:55 5,395.48 5,395.48 5,395.48 5,395.48 0.0K
13:00 5,395.48 5,407.19 5,393.23 5,393.23 0.0K
13:05 5,396.11 5,396.11 5,381.86 5,385.70 0.0K
13:10 5,394.85 5,397.65 5,390.07 5,390.07 0.0K
13:15 5,394.43 5,398.69 5,394.43 5,398.69 0.0K
13:20 5,402.03 5,414.68 5,402.03 5,414.68 0.0K
13:25 5,417.18 5,418.58 5,409.29 5,409.29 0.0K
13:30 5,403.08 5,412.59 5,403.08 5,412.59 0.0K
13:35 5,406.94 5,408.19 5,405.90 5,405.90 0.0K
13:40 5,401.42 5,408.47 5,401.42 5,408.47 0.0K
13:45 5,406.64 5,409.47 5,403.14 5,409.47 0.0K
13:50 5,405.20 5,412.72 5,405.20 5,412.72 0.0K
13:55 5,420.95 5,430.47 5,420.95 5,430.47 0.0K
14:00 5,434.14 5,434.14 5,430.61 5,432.27 0.0K
14:05 5,424.98 5,425.83 5,418.78 5,424.77 0.0K
14:10 5,424.04 5,425.66 5,420.51 5,421.68 0.0K
14:15 5,416.71 5,416.71 5,411.23 5,411.23 0.0K
14:20 5,413.58 5,417.29 5,410.78 5,412.55 0.0K
14:25 5,415.96 5,425.49 5,415.96 5,422.52 0.0K
14:30 5,421.19 5,425.52 5,418.84 5,421.21 0.0K
14:35 5,422.45 5,422.45 5,415.59 5,415.59 0.0K
14:40 5,415.76 5,417.05 5,410.67 5,411.58 0.0K
14:45 5,417.15 5,425.08 5,417.15 5,425.08 0.0K
14:50 5,423.11 5,423.92 5,421.00 5,422.93 0.0K
14:55 5,423.72 5,429.08 5,422.90 5,429.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available