6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,543.95 | 5,543.95 | 5,503.98 | 5,503.98 | 0.0K |
| 09:35 | 5,487.21 | 5,487.21 | 5,477.73 | 5,477.73 | 0.0K |
| 09:40 | 5,478.16 | 5,478.16 | 5,464.31 | 5,470.53 | 0.0K |
| 09:45 | 5,474.85 | 5,491.86 | 5,461.72 | 5,491.86 | 0.0K |
| 09:50 | 5,496.75 | 5,507.69 | 5,496.75 | 5,506.90 | 0.0K |
| 09:55 | 5,496.79 | 5,499.99 | 5,485.98 | 5,485.98 | 0.0K |
| 10:00 | 5,492.00 | 5,492.00 | 5,479.17 | 5,479.17 | 0.0K |
| 10:05 | 5,484.88 | 5,484.88 | 5,477.11 | 5,477.11 | 0.0K |
| 10:10 | 5,479.39 | 5,489.77 | 5,476.05 | 5,489.77 | 0.0K |
| 10:15 | 5,493.04 | 5,499.93 | 5,493.04 | 5,499.93 | 0.0K |
| 10:20 | 5,495.41 | 5,500.83 | 5,495.41 | 5,500.81 | 0.0K |
| 10:25 | 5,503.96 | 5,503.96 | 5,495.86 | 5,498.56 | 0.0K |
| 10:30 | 5,502.33 | 5,515.62 | 5,502.33 | 5,510.50 | 0.0K |
| 10:35 | 5,511.27 | 5,516.65 | 5,511.27 | 5,516.65 | 0.0K |
| 10:40 | 5,518.66 | 5,518.66 | 5,514.56 | 5,514.56 | 0.0K |
| 10:45 | 5,522.25 | 5,538.26 | 5,522.25 | 5,532.03 | 0.0K |
| 10:50 | 5,527.28 | 5,532.23 | 5,527.28 | 5,529.95 | 0.0K |
| 10:55 | 5,535.12 | 5,558.73 | 5,534.33 | 5,558.73 | 0.0K |
| 11:00 | 5,557.33 | 5,567.15 | 5,557.33 | 5,565.37 | 0.0K |
| 11:05 | 5,564.35 | 5,564.35 | 5,552.30 | 5,553.27 | 0.0K |
| 11:10 | 5,546.69 | 5,549.42 | 5,536.67 | 5,536.67 | 0.0K |
| 11:15 | 5,544.36 | 5,544.36 | 5,534.25 | 5,534.25 | 0.0K |
| 11:20 | 5,535.79 | 5,541.20 | 5,535.79 | 5,537.28 | 0.0K |
| 11:25 | 5,532.54 | 5,532.54 | 5,525.53 | 5,532.15 | 0.0K |
| 11:30 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 11:35 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 11:40 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 11:45 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 11:50 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 11:55 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:00 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:05 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:10 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:15 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:20 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:25 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:30 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:35 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:40 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:45 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:50 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 12:55 | 5,528.91 | 5,528.91 | 5,528.91 | 5,528.91 | 0.0K |
| 13:00 | 5,528.91 | 5,533.13 | 5,528.91 | 5,533.13 | 0.0K |
| 13:05 | 5,526.25 | 5,526.33 | 5,521.57 | 5,523.16 | 0.0K |
| 13:10 | 5,522.90 | 5,526.64 | 5,519.96 | 5,520.13 | 0.0K |
| 13:15 | 5,517.65 | 5,517.65 | 5,507.93 | 5,507.93 | 0.0K |
| 13:20 | 5,506.78 | 5,514.88 | 5,506.78 | 5,511.00 | 0.0K |
| 13:25 | 5,513.10 | 5,516.54 | 5,513.10 | 5,514.01 | 0.0K |
| 13:30 | 5,511.78 | 5,517.29 | 5,508.29 | 5,517.29 | 0.0K |
| 13:35 | 5,510.97 | 5,516.03 | 5,510.05 | 5,514.68 | 0.0K |
| 13:40 | 5,511.97 | 5,516.59 | 5,508.71 | 5,512.75 | 0.0K |
| 13:45 | 5,509.34 | 5,520.96 | 5,509.34 | 5,520.96 | 0.0K |
| 13:50 | 5,519.58 | 5,521.06 | 5,513.29 | 5,515.41 | 0.0K |
| 13:55 | 5,515.78 | 5,517.74 | 5,512.54 | 5,516.21 | 0.0K |
| 14:00 | 5,515.20 | 5,519.35 | 5,509.09 | 5,509.09 | 0.0K |
| 14:05 | 5,513.88 | 5,513.88 | 5,504.95 | 5,506.56 | 0.0K |
| 14:10 | 5,508.82 | 5,510.10 | 5,505.63 | 5,505.63 | 0.0K |
| 14:15 | 5,504.56 | 5,506.71 | 5,504.56 | 5,505.48 | 0.0K |
| 14:20 | 5,504.26 | 5,514.72 | 5,504.26 | 5,511.33 | 0.0K |
| 14:25 | 5,508.31 | 5,508.31 | 5,500.58 | 5,503.82 | 0.0K |
| 14:30 | 5,505.11 | 5,513.58 | 5,505.11 | 5,511.50 | 0.0K |
| 14:35 | 5,507.54 | 5,509.60 | 5,506.55 | 5,509.30 | 0.0K |
| 14:40 | 5,512.21 | 5,512.21 | 5,505.45 | 5,506.98 | 0.0K |
| 14:45 | 5,512.40 | 5,518.38 | 5,510.56 | 5,518.38 | 0.0K |
| 14:50 | 5,513.81 | 5,518.01 | 5,513.81 | 5,518.01 | 0.0K |
| 14:55 | 5,518.71 | 5,518.71 | 5,515.14 | 5,515.14 | 0.0K |