FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,524.50 5,559.39 5,524.50 5,559.39 0.0K
09:35 5,537.42 5,537.42 5,518.35 5,527.95 0.0K
09:40 5,550.40 5,603.51 5,549.03 5,603.51 0.0K
09:45 5,602.54 5,624.10 5,570.49 5,570.49 0.0K
09:50 5,563.09 5,620.29 5,562.33 5,620.29 0.0K
09:55 5,602.20 5,649.54 5,602.20 5,646.83 0.0K
10:00 5,682.31 5,729.89 5,682.31 5,729.89 0.0K
10:05 5,739.05 5,739.05 5,717.95 5,717.95 0.0K
10:10 5,720.39 5,720.39 5,700.71 5,717.69 0.0K
10:15 5,704.80 5,704.80 5,693.75 5,695.34 0.0K
10:20 5,696.81 5,696.81 5,680.61 5,683.44 0.0K
10:25 5,684.36 5,690.02 5,681.75 5,690.02 0.0K
10:30 5,686.31 5,686.31 5,652.94 5,652.94 0.0K
10:35 5,655.18 5,655.18 5,637.37 5,640.47 0.0K
10:40 5,638.20 5,642.75 5,636.05 5,642.75 0.0K
10:45 5,646.29 5,659.14 5,646.29 5,649.29 0.0K
10:50 5,650.71 5,650.71 5,635.84 5,642.01 0.0K
10:55 5,645.28 5,645.28 5,636.33 5,637.07 0.0K
11:00 5,634.90 5,634.90 5,628.12 5,630.65 0.0K
11:05 5,635.66 5,635.79 5,632.01 5,635.04 0.0K
11:10 5,636.18 5,636.18 5,632.84 5,632.84 0.0K
11:15 5,628.87 5,639.61 5,628.87 5,636.99 0.0K
11:20 5,644.95 5,654.44 5,644.95 5,648.77 0.0K
11:25 5,645.40 5,654.81 5,645.40 5,653.03 0.0K
11:30 5,653.45 5,653.45 5,650.19 5,650.19 0.0K
11:35 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
11:40 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
11:45 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
11:50 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
11:55 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:00 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:05 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:10 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:15 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:20 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:25 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:30 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:35 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:40 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:45 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:50 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
12:55 5,650.19 5,650.19 5,650.19 5,650.19 0.0K
13:00 5,650.19 5,657.02 5,640.75 5,640.75 0.0K
13:05 5,636.51 5,640.99 5,636.51 5,640.89 0.0K
13:10 5,638.50 5,638.50 5,630.97 5,637.41 0.0K
13:15 5,634.67 5,635.54 5,632.85 5,633.57 0.0K
13:20 5,631.07 5,631.07 5,626.63 5,627.05 0.0K
13:25 5,627.54 5,627.54 5,622.96 5,622.96 0.0K
13:30 5,628.15 5,628.15 5,622.07 5,622.07 0.0K
13:35 5,624.08 5,624.08 5,616.01 5,617.48 0.0K
13:40 5,615.92 5,618.04 5,615.92 5,616.05 0.0K
13:45 5,617.71 5,617.71 5,611.95 5,613.35 0.0K
13:50 5,612.68 5,615.10 5,606.91 5,607.39 0.0K
13:55 5,609.57 5,623.40 5,609.57 5,623.40 0.0K
14:00 5,624.07 5,626.04 5,621.76 5,624.95 0.0K
14:05 5,629.37 5,637.79 5,628.25 5,632.96 0.0K
14:10 5,631.92 5,631.92 5,628.18 5,628.21 0.0K
14:15 5,627.75 5,627.75 5,620.23 5,622.63 0.0K
14:20 5,620.03 5,620.04 5,614.60 5,614.60 0.0K
14:25 5,615.41 5,615.41 5,604.81 5,604.81 0.0K
14:30 5,606.68 5,606.68 5,595.43 5,598.36 0.0K
14:35 5,603.35 5,603.35 5,598.12 5,601.66 0.0K
14:40 5,602.97 5,602.97 5,597.32 5,599.12 0.0K
14:45 5,594.61 5,596.46 5,594.61 5,596.40 0.0K
14:50 5,596.74 5,600.20 5,596.74 5,599.93 0.0K
14:55 5,603.34 5,603.85 5,601.41 5,603.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available