FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,603.85 5,603.85 5,503.34 5,505.28 0.0K
09:35 5,502.26 5,502.26 5,477.40 5,477.40 0.0K
09:40 5,478.55 5,478.55 5,464.90 5,466.36 0.0K
09:45 5,466.92 5,490.29 5,466.92 5,490.29 0.0K
09:50 5,502.62 5,526.53 5,502.62 5,525.74 0.0K
09:55 5,509.23 5,509.23 5,489.51 5,489.51 0.0K
10:00 5,508.49 5,508.49 5,484.58 5,485.08 0.0K
10:05 5,478.61 5,478.61 5,468.58 5,468.58 0.0K
10:10 5,467.41 5,477.11 5,458.48 5,458.48 0.0K
10:15 5,466.63 5,477.22 5,466.63 5,477.22 0.0K
10:20 5,474.70 5,474.70 5,465.03 5,465.57 0.0K
10:25 5,462.78 5,464.32 5,453.54 5,453.54 0.0K
10:30 5,454.37 5,460.09 5,454.37 5,458.00 0.0K
10:35 5,455.66 5,465.11 5,455.66 5,465.11 0.0K
10:40 5,463.03 5,463.03 5,459.36 5,459.36 0.0K
10:45 5,458.88 5,460.88 5,454.37 5,455.43 0.0K
10:50 5,451.68 5,458.56 5,451.68 5,457.08 0.0K
10:55 5,458.37 5,458.37 5,444.72 5,446.92 0.0K
11:00 5,454.81 5,454.81 5,446.93 5,446.93 0.0K
11:05 5,437.41 5,438.45 5,434.60 5,436.65 0.0K
11:10 5,440.02 5,447.92 5,440.02 5,441.45 0.0K
11:15 5,436.51 5,437.99 5,432.56 5,432.56 0.0K
11:20 5,435.68 5,435.68 5,429.13 5,433.34 0.0K
11:25 5,432.29 5,437.78 5,432.29 5,437.78 0.0K
11:30 5,433.83 5,434.89 5,433.83 5,434.89 0.0K
11:35 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
11:40 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
11:45 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
11:50 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
11:55 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:00 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:05 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:10 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:15 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:20 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:25 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:30 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:35 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:40 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:45 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:50 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
12:55 5,434.89 5,434.89 5,434.89 5,434.89 0.0K
13:00 5,434.89 5,434.93 5,424.18 5,425.66 0.0K
13:05 5,422.71 5,429.63 5,420.51 5,425.65 0.0K
13:10 5,422.22 5,422.22 5,417.00 5,417.00 0.0K
13:15 5,417.34 5,425.89 5,416.64 5,425.89 0.0K
13:20 5,423.00 5,423.00 5,407.51 5,415.87 0.0K
13:25 5,412.10 5,412.39 5,409.79 5,410.32 0.0K
13:30 5,413.14 5,416.96 5,413.14 5,416.96 0.0K
13:35 5,420.01 5,420.01 5,412.05 5,412.05 0.0K
13:40 5,413.77 5,428.53 5,413.77 5,428.53 0.0K
13:45 5,426.56 5,430.98 5,424.24 5,430.98 0.0K
13:50 5,430.24 5,430.24 5,424.07 5,424.69 0.0K
13:55 5,425.06 5,425.06 5,414.60 5,420.77 0.0K
14:00 5,423.88 5,427.84 5,422.68 5,424.41 0.0K
14:05 5,418.87 5,421.60 5,414.48 5,414.48 0.0K
14:10 5,409.49 5,413.64 5,409.49 5,411.46 0.0K
14:15 5,412.13 5,415.67 5,411.36 5,412.02 0.0K
14:20 5,407.74 5,409.55 5,406.34 5,409.07 0.0K
14:25 5,408.51 5,414.43 5,408.12 5,414.43 0.0K
14:30 5,411.67 5,411.67 5,398.68 5,407.17 0.0K
14:35 5,407.81 5,414.94 5,407.81 5,412.98 0.0K
14:40 5,410.87 5,414.89 5,410.44 5,414.89 0.0K
14:45 5,417.14 5,420.05 5,415.02 5,416.17 0.0K
14:50 5,414.25 5,414.25 5,410.58 5,410.58 0.0K
14:55 5,409.92 5,409.92 5,407.75 5,407.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available