FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,499.44 5,499.44 5,499.44 5,499.44 0.0K
09:35 5,499.44 5,499.44 5,499.44 5,499.44 0.0K
09:40 5,499.44 5,499.44 5,499.44 5,499.44 0.0K
09:45 5,499.44 5,547.86 5,499.44 5,547.86 0.0K
09:50 5,541.98 5,544.81 5,534.44 5,534.44 0.0K
09:55 5,536.27 5,536.27 5,528.34 5,528.34 0.0K
10:00 5,526.38 5,527.64 5,504.18 5,504.18 0.0K
10:05 5,506.27 5,512.11 5,503.23 5,503.23 0.0K
10:10 5,498.92 5,498.92 5,485.86 5,485.86 0.0K
10:15 5,486.54 5,490.89 5,481.95 5,490.89 0.0K
10:20 5,495.78 5,495.78 5,488.07 5,492.36 0.0K
10:25 5,492.93 5,492.93 5,486.30 5,490.44 0.0K
10:30 5,480.42 5,485.07 5,480.42 5,485.07 0.0K
10:35 5,487.25 5,488.99 5,479.96 5,485.65 0.0K
10:40 5,485.19 5,485.19 5,483.21 5,484.72 0.0K
10:45 5,484.59 5,484.59 5,475.10 5,475.10 0.0K
10:50 5,474.60 5,478.00 5,468.06 5,468.06 0.0K
10:55 5,467.09 5,477.20 5,467.09 5,477.00 0.0K
11:00 5,473.15 5,477.32 5,469.57 5,477.32 0.0K
11:05 5,473.37 5,479.32 5,471.80 5,472.74 0.0K
11:10 5,475.21 5,475.21 5,470.30 5,475.17 0.0K
11:15 5,475.89 5,475.89 5,456.58 5,456.58 0.0K
11:20 5,453.17 5,464.91 5,453.17 5,460.58 0.0K
11:25 5,457.96 5,470.26 5,457.96 5,470.26 0.0K
11:30 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
11:35 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
11:40 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
11:45 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
11:50 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
11:55 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:00 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:05 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:10 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:15 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:20 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:25 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:30 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:35 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:40 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:45 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:50 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
12:55 5,468.77 5,468.77 5,468.77 5,468.77 0.0K
13:00 5,468.77 5,468.77 5,457.43 5,462.27 0.0K
13:05 5,467.55 5,468.37 5,462.46 5,464.21 0.0K
13:10 5,466.79 5,466.79 5,458.54 5,458.54 0.0K
13:15 5,459.10 5,459.10 5,452.52 5,454.74 0.0K
13:20 5,455.42 5,455.42 5,449.34 5,449.34 0.0K
13:25 5,453.84 5,454.91 5,451.92 5,453.05 0.0K
13:30 5,454.97 5,456.95 5,452.97 5,452.97 0.0K
13:35 5,454.43 5,456.82 5,454.32 5,456.35 0.0K
13:40 5,457.38 5,460.15 5,454.22 5,460.15 0.0K
13:45 5,459.59 5,461.51 5,459.59 5,460.02 0.0K
13:50 5,460.29 5,460.29 5,454.53 5,454.53 0.0K
13:55 5,457.93 5,459.22 5,453.25 5,459.22 0.0K
14:00 5,462.95 5,470.18 5,462.95 5,467.83 0.0K
14:05 5,472.72 5,473.17 5,468.84 5,473.17 0.0K
14:10 5,476.34 5,476.34 5,471.47 5,472.28 0.0K
14:15 5,469.63 5,473.72 5,467.00 5,471.97 0.0K
14:20 5,471.65 5,471.65 5,464.89 5,464.89 0.0K
14:25 5,465.75 5,466.86 5,459.85 5,466.68 0.0K
14:30 5,465.20 5,465.20 5,457.48 5,457.48 0.0K
14:35 5,454.44 5,458.35 5,450.74 5,450.74 0.0K
14:40 5,447.34 5,447.34 5,442.95 5,446.10 0.0K
14:45 5,441.60 5,443.78 5,439.41 5,440.05 0.0K
14:50 5,440.20 5,440.68 5,436.78 5,438.84 0.0K
14:55 5,439.49 5,441.44 5,428.54 5,428.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available