FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,525.95 5,549.96 5,525.95 5,545.97 0.0K
09:35 5,530.29 5,546.69 5,529.11 5,529.11 0.0K
09:40 5,513.76 5,519.26 5,513.68 5,515.61 0.0K
09:45 5,515.37 5,544.06 5,515.37 5,524.67 0.0K
09:50 5,518.32 5,518.32 5,505.45 5,517.58 0.0K
09:55 5,514.46 5,524.75 5,514.46 5,524.75 0.0K
10:00 5,530.01 5,531.03 5,527.41 5,527.41 0.0K
10:05 5,526.12 5,539.70 5,526.12 5,534.48 0.0K
10:10 5,533.10 5,536.40 5,528.96 5,536.40 0.0K
10:15 5,535.27 5,535.27 5,517.37 5,517.37 0.0K
10:20 5,520.57 5,533.22 5,520.57 5,533.22 0.0K
10:25 5,539.05 5,543.10 5,537.53 5,543.10 0.0K
10:30 5,548.64 5,551.06 5,535.97 5,535.97 0.0K
10:35 5,538.60 5,547.53 5,536.40 5,547.53 0.0K
10:40 5,556.77 5,556.77 5,549.62 5,556.40 0.0K
10:45 5,567.34 5,575.83 5,567.34 5,574.92 0.0K
10:50 5,574.02 5,578.78 5,571.20 5,578.78 0.0K
10:55 5,575.23 5,575.51 5,570.07 5,570.07 0.0K
11:00 5,580.85 5,582.92 5,573.05 5,573.46 0.0K
11:05 5,570.80 5,577.62 5,564.94 5,564.94 0.0K
11:10 5,562.17 5,565.92 5,561.07 5,561.07 0.0K
11:15 5,559.17 5,563.49 5,557.45 5,563.49 0.0K
11:20 5,563.34 5,564.62 5,563.34 5,563.63 0.0K
11:25 5,556.63 5,561.29 5,551.88 5,561.29 0.0K
11:30 5,557.72 5,558.78 5,557.72 5,558.78 0.0K
11:35 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
11:40 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
11:45 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
11:50 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
11:55 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:00 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:05 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:10 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:15 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:20 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:25 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:30 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:35 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:40 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:45 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:50 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
12:55 5,558.78 5,558.78 5,558.78 5,558.78 0.0K
13:00 5,558.78 5,558.78 5,538.63 5,538.63 0.0K
13:05 5,543.66 5,547.18 5,541.74 5,547.18 0.0K
13:10 5,549.28 5,552.38 5,548.54 5,548.72 0.0K
13:15 5,543.95 5,546.93 5,543.41 5,546.27 0.0K
13:20 5,543.19 5,544.85 5,542.58 5,543.97 0.0K
13:25 5,548.70 5,549.12 5,545.74 5,545.74 0.0K
13:30 5,548.63 5,554.30 5,547.77 5,553.71 0.0K
13:35 5,556.01 5,559.07 5,551.90 5,559.07 0.0K
13:40 5,555.67 5,561.36 5,555.67 5,560.45 0.0K
13:45 5,564.17 5,571.50 5,564.17 5,565.65 0.0K
13:50 5,561.77 5,567.06 5,560.33 5,564.83 0.0K
13:55 5,566.51 5,567.18 5,564.46 5,564.46 0.0K
14:00 5,558.65 5,568.45 5,558.65 5,565.40 0.0K
14:05 5,565.22 5,570.28 5,565.22 5,570.00 0.0K
14:10 5,573.17 5,573.17 5,566.23 5,566.23 0.0K
14:15 5,567.78 5,570.77 5,567.78 5,570.61 0.0K
14:20 5,571.37 5,576.67 5,571.37 5,573.33 0.0K
14:25 5,573.64 5,579.42 5,571.15 5,574.91 0.0K
14:30 5,574.12 5,574.12 5,565.05 5,566.75 0.0K
14:35 5,564.20 5,566.91 5,563.05 5,564.65 0.0K
14:40 5,566.32 5,567.40 5,562.01 5,563.87 0.0K
14:45 5,567.86 5,568.56 5,563.16 5,563.16 0.0K
14:50 5,566.30 5,572.18 5,566.30 5,568.81 0.0K
14:55 5,572.84 5,572.84 5,568.82 5,568.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available