6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,620.60 | 5,620.60 | 5,567.15 | 5,574.09 | 0.0K |
| 09:35 | 5,573.28 | 5,583.43 | 5,573.28 | 5,583.43 | 0.0K |
| 09:40 | 5,584.76 | 5,606.08 | 5,584.76 | 5,586.04 | 0.0K |
| 09:45 | 5,588.66 | 5,595.14 | 5,581.26 | 5,581.26 | 0.0K |
| 09:50 | 5,576.16 | 5,581.16 | 5,564.84 | 5,570.67 | 0.0K |
| 09:55 | 5,575.81 | 5,576.23 | 5,571.72 | 5,576.23 | 0.0K |
| 10:00 | 5,570.08 | 5,583.62 | 5,570.08 | 5,570.36 | 0.0K |
| 10:05 | 5,569.40 | 5,571.92 | 5,565.62 | 5,566.39 | 0.0K |
| 10:10 | 5,561.64 | 5,561.64 | 5,555.50 | 5,555.76 | 0.0K |
| 10:15 | 5,553.51 | 5,557.45 | 5,552.85 | 5,556.39 | 0.0K |
| 10:20 | 5,555.87 | 5,557.48 | 5,551.87 | 5,557.31 | 0.0K |
| 10:25 | 5,558.97 | 5,566.88 | 5,557.94 | 5,557.94 | 0.0K |
| 10:30 | 5,559.95 | 5,560.41 | 5,554.41 | 5,560.41 | 0.0K |
| 10:35 | 5,560.42 | 5,577.79 | 5,560.42 | 5,577.50 | 0.0K |
| 10:40 | 5,594.30 | 5,594.30 | 5,581.15 | 5,581.15 | 0.0K |
| 10:45 | 5,582.36 | 5,582.36 | 5,571.33 | 5,571.33 | 0.0K |
| 10:50 | 5,572.93 | 5,572.93 | 5,561.41 | 5,561.41 | 0.0K |
| 10:55 | 5,566.73 | 5,569.59 | 5,564.78 | 5,568.03 | 0.0K |
| 11:00 | 5,566.83 | 5,566.83 | 5,563.94 | 5,566.22 | 0.0K |
| 11:05 | 5,568.69 | 5,570.70 | 5,564.41 | 5,564.41 | 0.0K |
| 11:10 | 5,565.80 | 5,565.80 | 5,559.71 | 5,562.29 | 0.0K |
| 11:15 | 5,566.25 | 5,566.25 | 5,556.37 | 5,559.98 | 0.0K |
| 11:20 | 5,557.97 | 5,560.43 | 5,557.97 | 5,559.22 | 0.0K |
| 11:25 | 5,557.04 | 5,560.34 | 5,557.04 | 5,560.34 | 0.0K |
| 11:30 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 11:35 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 11:40 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 11:45 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 11:50 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 11:55 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:00 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:05 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:10 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:15 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:20 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:25 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:30 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:35 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:40 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:45 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:50 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 12:55 | 5,561.21 | 5,561.21 | 5,561.21 | 5,561.21 | 0.0K |
| 13:00 | 5,561.21 | 5,568.10 | 5,561.21 | 5,562.80 | 0.0K |
| 13:05 | 5,563.07 | 5,563.07 | 5,554.53 | 5,554.53 | 0.0K |
| 13:10 | 5,557.74 | 5,557.74 | 5,552.26 | 5,552.26 | 0.0K |
| 13:15 | 5,555.86 | 5,556.83 | 5,551.38 | 5,556.01 | 0.0K |
| 13:20 | 5,557.76 | 5,558.72 | 5,555.99 | 5,557.33 | 0.0K |
| 13:25 | 5,557.81 | 5,574.33 | 5,557.81 | 5,568.41 | 0.0K |
| 13:30 | 5,559.60 | 5,570.49 | 5,552.90 | 5,552.90 | 0.0K |
| 13:35 | 5,552.00 | 5,552.00 | 5,541.30 | 5,544.49 | 0.0K |
| 13:40 | 5,546.15 | 5,550.45 | 5,542.61 | 5,550.45 | 0.0K |
| 13:45 | 5,546.42 | 5,546.42 | 5,537.05 | 5,537.05 | 0.0K |
| 13:50 | 5,545.17 | 5,545.17 | 5,533.26 | 5,533.26 | 0.0K |
| 13:55 | 5,541.08 | 5,542.30 | 5,535.01 | 5,535.01 | 0.0K |
| 14:00 | 5,531.10 | 5,534.43 | 5,529.64 | 5,534.43 | 0.0K |
| 14:05 | 5,537.00 | 5,537.10 | 5,529.14 | 5,529.14 | 0.0K |
| 14:10 | 5,531.30 | 5,531.30 | 5,522.26 | 5,522.26 | 0.0K |
| 14:15 | 5,521.92 | 5,523.51 | 5,508.96 | 5,508.96 | 0.0K |
| 14:20 | 5,505.87 | 5,505.87 | 5,500.18 | 5,500.18 | 0.0K |
| 14:25 | 5,504.19 | 5,504.19 | 5,496.50 | 5,496.50 | 0.0K |
| 14:30 | 5,504.02 | 5,504.37 | 5,483.41 | 5,483.41 | 0.0K |
| 14:35 | 5,484.01 | 5,484.01 | 5,477.50 | 5,477.50 | 0.0K |
| 14:40 | 5,487.34 | 5,496.58 | 5,484.82 | 5,495.36 | 0.0K |
| 14:45 | 5,495.00 | 5,495.00 | 5,487.91 | 5,491.57 | 0.0K |
| 14:50 | 5,492.38 | 5,492.38 | 5,488.75 | 5,490.30 | 0.0K |
| 14:55 | 5,490.41 | 5,495.34 | 5,490.41 | 5,493.63 | 0.0K |