FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,493.63 5,497.65 5,482.06 5,489.63 0.0K
09:35 5,494.88 5,512.49 5,489.66 5,512.49 0.0K
09:40 5,509.98 5,516.88 5,509.20 5,512.90 0.0K
09:45 5,510.03 5,513.84 5,504.55 5,504.55 0.0K
09:50 5,498.48 5,498.48 5,495.29 5,498.39 0.0K
09:55 5,498.41 5,499.45 5,497.38 5,499.03 0.0K
10:00 5,497.71 5,497.71 5,493.29 5,496.82 0.0K
10:05 5,502.35 5,502.35 5,490.17 5,493.54 0.0K
10:10 5,509.16 5,524.90 5,509.16 5,524.90 0.0K
10:15 5,530.97 5,530.97 5,522.88 5,522.88 0.0K
10:20 5,522.85 5,522.85 5,511.20 5,511.20 0.0K
10:25 5,505.98 5,508.10 5,501.67 5,507.18 0.0K
10:30 5,505.50 5,531.98 5,505.50 5,531.98 0.0K
10:35 5,541.26 5,558.78 5,541.26 5,558.64 0.0K
10:40 5,556.86 5,556.86 5,541.54 5,541.54 0.0K
10:45 5,541.45 5,553.64 5,541.45 5,553.64 0.0K
10:50 5,550.95 5,550.95 5,536.37 5,536.37 0.0K
10:55 5,533.79 5,533.79 5,525.87 5,530.13 0.0K
11:00 5,529.82 5,531.51 5,526.26 5,529.86 0.0K
11:05 5,532.50 5,538.44 5,528.83 5,536.60 0.0K
11:10 5,532.35 5,533.53 5,530.55 5,533.53 0.0K
11:15 5,532.09 5,533.59 5,529.70 5,529.70 0.0K
11:20 5,526.48 5,526.63 5,517.37 5,524.86 0.0K
11:25 5,523.59 5,527.66 5,523.59 5,526.17 0.0K
11:30 5,526.69 5,527.75 5,526.69 5,527.75 0.0K
11:35 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
11:40 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
11:45 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
11:50 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
11:55 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:00 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:05 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:10 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:15 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:20 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:25 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:30 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:35 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:40 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:45 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:50 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
12:55 5,527.75 5,527.75 5,527.75 5,527.75 0.0K
13:00 5,527.75 5,528.27 5,524.28 5,524.28 0.0K
13:05 5,523.42 5,530.34 5,523.42 5,530.34 0.0K
13:10 5,530.26 5,530.26 5,526.05 5,530.20 0.0K
13:15 5,527.65 5,530.01 5,527.65 5,528.10 0.0K
13:20 5,522.79 5,522.79 5,508.47 5,508.47 0.0K
13:25 5,511.68 5,519.80 5,511.68 5,519.39 0.0K
13:30 5,516.59 5,522.02 5,516.59 5,522.02 0.0K
13:35 5,528.91 5,528.91 5,522.74 5,522.74 0.0K
13:40 5,521.53 5,523.84 5,516.52 5,516.52 0.0K
13:45 5,518.10 5,518.10 5,511.73 5,511.79 0.0K
13:50 5,513.49 5,519.01 5,513.49 5,517.19 0.0K
13:55 5,515.17 5,520.03 5,515.17 5,517.94 0.0K
14:00 5,519.31 5,521.83 5,519.31 5,521.83 0.0K
14:05 5,523.68 5,539.33 5,523.68 5,539.33 0.0K
14:10 5,546.35 5,546.35 5,541.65 5,544.48 0.0K
14:15 5,547.13 5,547.13 5,541.46 5,541.46 0.0K
14:20 5,542.43 5,542.43 5,536.14 5,536.64 0.0K
14:25 5,535.41 5,539.74 5,534.93 5,539.70 0.0K
14:30 5,538.56 5,539.97 5,535.05 5,536.19 0.0K
14:35 5,534.72 5,540.64 5,534.72 5,540.64 0.0K
14:40 5,541.04 5,543.44 5,539.53 5,543.44 0.0K
14:45 5,540.39 5,545.63 5,540.39 5,545.63 0.0K
14:50 5,546.40 5,546.40 5,543.36 5,545.85 0.0K
14:55 5,544.96 5,548.05 5,544.96 5,548.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available