6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,548.05 | 5,548.05 | 5,500.02 | 5,500.02 | 0.0K |
| 09:35 | 5,501.96 | 5,501.96 | 5,490.97 | 5,497.74 | 0.0K |
| 09:40 | 5,493.86 | 5,498.71 | 5,489.22 | 5,489.22 | 0.0K |
| 09:45 | 5,488.52 | 5,492.08 | 5,484.93 | 5,492.08 | 0.0K |
| 09:50 | 5,493.29 | 5,500.35 | 5,492.15 | 5,499.17 | 0.0K |
| 09:55 | 5,501.34 | 5,501.34 | 5,494.60 | 5,494.68 | 0.0K |
| 10:00 | 5,490.01 | 5,512.49 | 5,490.01 | 5,502.22 | 0.0K |
| 10:05 | 5,496.21 | 5,497.72 | 5,493.33 | 5,493.70 | 0.0K |
| 10:10 | 5,495.45 | 5,495.45 | 5,486.05 | 5,489.24 | 0.0K |
| 10:15 | 5,491.70 | 5,491.70 | 5,488.25 | 5,488.25 | 0.0K |
| 10:20 | 5,494.97 | 5,494.97 | 5,489.39 | 5,489.39 | 0.0K |
| 10:25 | 5,491.84 | 5,493.66 | 5,490.53 | 5,490.53 | 0.0K |
| 10:30 | 5,491.74 | 5,491.74 | 5,476.60 | 5,476.60 | 0.0K |
| 10:35 | 5,473.31 | 5,477.79 | 5,473.31 | 5,477.79 | 0.0K |
| 10:40 | 5,476.53 | 5,482.64 | 5,476.53 | 5,482.64 | 0.0K |
| 10:45 | 5,482.83 | 5,482.83 | 5,475.99 | 5,475.99 | 0.0K |
| 10:50 | 5,480.53 | 5,485.08 | 5,476.62 | 5,485.08 | 0.0K |
| 10:55 | 5,487.07 | 5,497.21 | 5,483.92 | 5,497.21 | 0.0K |
| 11:00 | 5,501.87 | 5,501.87 | 5,495.18 | 5,498.74 | 0.0K |
| 11:05 | 5,497.65 | 5,497.65 | 5,482.91 | 5,482.91 | 0.0K |
| 11:10 | 5,484.07 | 5,492.67 | 5,484.07 | 5,490.62 | 0.0K |
| 11:15 | 5,487.69 | 5,487.69 | 5,480.00 | 5,480.00 | 0.0K |
| 11:20 | 5,480.85 | 5,485.90 | 5,480.85 | 5,485.90 | 0.0K |
| 11:25 | 5,483.35 | 5,488.94 | 5,482.74 | 5,483.87 | 0.0K |
| 11:30 | 5,484.26 | 5,484.53 | 5,484.26 | 5,484.53 | 0.0K |
| 11:35 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 11:40 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 11:45 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 11:50 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 11:55 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:00 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:05 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:10 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:15 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:20 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:25 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:30 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:35 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:40 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:45 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:50 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 12:55 | 5,484.53 | 5,484.53 | 5,484.53 | 5,484.53 | 0.0K |
| 13:00 | 5,484.53 | 5,489.45 | 5,484.53 | 5,489.45 | 0.0K |
| 13:05 | 5,492.11 | 5,492.11 | 5,485.95 | 5,487.53 | 0.0K |
| 13:10 | 5,489.84 | 5,490.13 | 5,486.69 | 5,490.13 | 0.0K |
| 13:15 | 5,491.64 | 5,496.76 | 5,490.98 | 5,493.98 | 0.0K |
| 13:20 | 5,496.39 | 5,498.52 | 5,494.41 | 5,496.59 | 0.0K |
| 13:25 | 5,497.89 | 5,497.89 | 5,490.88 | 5,496.96 | 0.0K |
| 13:30 | 5,493.10 | 5,501.29 | 5,493.10 | 5,501.29 | 0.0K |
| 13:35 | 5,498.46 | 5,498.46 | 5,494.89 | 5,497.70 | 0.0K |
| 13:40 | 5,496.27 | 5,496.27 | 5,489.30 | 5,489.30 | 0.0K |
| 13:45 | 5,489.66 | 5,489.66 | 5,486.98 | 5,486.98 | 0.0K |
| 13:50 | 5,483.16 | 5,491.16 | 5,483.16 | 5,491.16 | 0.0K |
| 13:55 | 5,487.44 | 5,487.44 | 5,485.01 | 5,486.84 | 0.0K |
| 14:00 | 5,487.25 | 5,487.25 | 5,482.76 | 5,484.75 | 0.0K |
| 14:05 | 5,483.64 | 5,483.64 | 5,475.69 | 5,475.78 | 0.0K |
| 14:10 | 5,479.24 | 5,480.40 | 5,477.87 | 5,480.40 | 0.0K |
| 14:15 | 5,486.84 | 5,487.71 | 5,484.01 | 5,485.29 | 0.0K |
| 14:20 | 5,486.92 | 5,488.23 | 5,486.19 | 5,488.23 | 0.0K |
| 14:25 | 5,487.52 | 5,493.00 | 5,487.40 | 5,492.29 | 0.0K |
| 14:30 | 5,493.97 | 5,498.69 | 5,493.97 | 5,498.69 | 0.0K |
| 14:35 | 5,502.80 | 5,502.80 | 5,499.26 | 5,499.45 | 0.0K |
| 14:40 | 5,501.67 | 5,501.67 | 5,489.99 | 5,489.99 | 0.0K |
| 14:45 | 5,490.09 | 5,491.51 | 5,487.59 | 5,489.72 | 0.0K |
| 14:50 | 5,490.75 | 5,490.75 | 5,488.11 | 5,489.10 | 0.0K |
| 14:55 | 5,486.95 | 5,491.55 | 5,485.50 | 5,485.50 | 0.0K |