FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,485.50 5,531.70 5,485.50 5,531.70 0.0K
09:35 5,516.72 5,516.72 5,490.77 5,490.77 0.0K
09:40 5,487.20 5,489.94 5,487.20 5,488.79 0.0K
09:45 5,482.64 5,486.52 5,480.67 5,481.41 0.0K
09:50 5,482.56 5,484.06 5,478.92 5,481.61 0.0K
09:55 5,482.35 5,483.09 5,472.17 5,472.17 0.0K
10:00 5,473.23 5,475.95 5,465.46 5,466.55 0.0K
10:05 5,469.40 5,477.64 5,464.87 5,476.75 0.0K
10:10 5,478.82 5,484.40 5,477.33 5,484.40 0.0K
10:15 5,486.12 5,550.52 5,486.12 5,550.52 0.0K
10:20 5,545.88 5,546.92 5,537.40 5,537.40 0.0K
10:25 5,528.97 5,535.00 5,526.96 5,531.30 0.0K
10:30 5,544.31 5,544.31 5,528.67 5,535.64 0.0K
10:35 5,532.85 5,538.61 5,529.45 5,538.61 0.0K
10:40 5,539.58 5,543.19 5,532.40 5,532.40 0.0K
10:45 5,532.17 5,547.83 5,531.60 5,547.83 0.0K
10:50 5,546.85 5,559.39 5,546.85 5,547.15 0.0K
10:55 5,546.61 5,555.57 5,546.61 5,555.57 0.0K
11:00 5,562.76 5,562.76 5,541.09 5,541.09 0.0K
11:05 5,541.44 5,544.40 5,541.44 5,541.79 0.0K
11:10 5,538.98 5,539.47 5,532.07 5,532.07 0.0K
11:15 5,529.61 5,530.81 5,525.61 5,525.61 0.0K
11:20 5,527.30 5,542.35 5,527.01 5,539.68 0.0K
11:25 5,535.70 5,539.30 5,535.70 5,539.30 0.0K
11:30 5,542.08 5,543.32 5,542.08 5,543.32 0.0K
11:35 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
11:40 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
11:45 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
11:50 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
11:55 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:00 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:05 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:10 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:15 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:20 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:25 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:30 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:35 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:40 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:45 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:50 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
12:55 5,543.32 5,543.32 5,543.32 5,543.32 0.0K
13:00 5,543.32 5,551.54 5,543.32 5,551.54 0.0K
13:05 5,547.12 5,551.53 5,547.12 5,547.96 0.0K
13:10 5,548.81 5,548.81 5,541.77 5,541.77 0.0K
13:15 5,544.68 5,550.38 5,543.41 5,550.38 0.0K
13:20 5,549.64 5,549.64 5,538.16 5,543.37 0.0K
13:25 5,540.78 5,540.78 5,538.14 5,538.14 0.0K
13:30 5,534.22 5,536.18 5,532.54 5,534.18 0.0K
13:35 5,534.04 5,534.04 5,526.94 5,526.94 0.0K
13:40 5,525.50 5,525.50 5,514.85 5,516.24 0.0K
13:45 5,514.35 5,514.93 5,508.42 5,508.42 0.0K
13:50 5,507.49 5,513.79 5,507.49 5,513.70 0.0K
13:55 5,515.69 5,519.33 5,510.31 5,512.22 0.0K
14:00 5,515.60 5,516.32 5,513.35 5,513.35 0.0K
14:05 5,514.31 5,519.32 5,514.31 5,517.18 0.0K
14:10 5,519.07 5,519.07 5,515.87 5,516.39 0.0K
14:15 5,517.83 5,518.62 5,515.44 5,517.82 0.0K
14:20 5,519.41 5,519.41 5,511.92 5,511.92 0.0K
14:25 5,514.04 5,514.04 5,510.08 5,512.26 0.0K
14:30 5,510.17 5,515.98 5,510.17 5,515.98 0.0K
14:35 5,518.92 5,519.51 5,513.09 5,513.78 0.0K
14:40 5,511.34 5,513.85 5,509.85 5,513.49 0.0K
14:45 5,515.43 5,518.79 5,509.68 5,518.79 0.0K
14:50 5,518.61 5,518.61 5,512.48 5,514.19 0.0K
14:55 5,516.13 5,519.59 5,515.18 5,519.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available