6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,626.24 | 5,720.88 | 5,626.24 | 5,720.88 | 0.0K |
| 09:35 | 5,732.65 | 5,732.65 | 5,716.94 | 5,716.94 | 0.0K |
| 09:40 | 5,728.07 | 5,733.39 | 5,727.88 | 5,727.88 | 0.0K |
| 09:45 | 5,723.12 | 5,724.82 | 5,718.84 | 5,720.63 | 0.0K |
| 09:50 | 5,717.32 | 5,717.32 | 5,700.07 | 5,700.75 | 0.0K |
| 09:55 | 5,696.01 | 5,722.38 | 5,696.01 | 5,722.38 | 0.0K |
| 10:00 | 5,720.77 | 5,728.45 | 5,715.54 | 5,715.54 | 0.0K |
| 10:05 | 5,717.26 | 5,726.58 | 5,705.69 | 5,705.69 | 0.0K |
| 10:10 | 5,694.58 | 5,702.61 | 5,694.47 | 5,694.47 | 0.0K |
| 10:15 | 5,691.97 | 5,692.71 | 5,685.74 | 5,692.71 | 0.0K |
| 10:20 | 5,690.13 | 5,697.42 | 5,687.63 | 5,687.63 | 0.0K |
| 10:25 | 5,687.98 | 5,689.73 | 5,687.56 | 5,687.68 | 0.0K |
| 10:30 | 5,688.92 | 5,691.22 | 5,679.66 | 5,679.66 | 0.0K |
| 10:35 | 5,682.10 | 5,694.80 | 5,682.10 | 5,694.80 | 0.0K |
| 10:40 | 5,696.87 | 5,696.87 | 5,685.99 | 5,691.19 | 0.0K |
| 10:45 | 5,684.94 | 5,694.47 | 5,684.94 | 5,694.47 | 0.0K |
| 10:50 | 5,692.82 | 5,696.11 | 5,691.78 | 5,694.34 | 0.0K |
| 10:55 | 5,691.51 | 5,691.51 | 5,683.83 | 5,689.94 | 0.0K |
| 11:00 | 5,692.36 | 5,700.24 | 5,688.53 | 5,700.24 | 0.0K |
| 11:05 | 5,702.32 | 5,707.61 | 5,698.30 | 5,699.41 | 0.0K |
| 11:10 | 5,699.16 | 5,712.67 | 5,699.16 | 5,704.82 | 0.0K |
| 11:15 | 5,703.12 | 5,703.12 | 5,694.83 | 5,694.83 | 0.0K |
| 11:20 | 5,691.23 | 5,691.23 | 5,680.94 | 5,680.94 | 0.0K |
| 11:25 | 5,685.22 | 5,688.84 | 5,684.71 | 5,688.84 | 0.0K |
| 11:30 | 5,690.26 | 5,692.12 | 5,690.26 | 5,692.12 | 0.0K |
| 11:35 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 11:40 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 11:45 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 11:50 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 11:55 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:00 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:05 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:10 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:15 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:20 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:25 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:30 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:35 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:40 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:45 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:50 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 12:55 | 5,692.12 | 5,692.12 | 5,692.12 | 5,692.12 | 0.0K |
| 13:00 | 5,692.12 | 5,705.77 | 5,692.12 | 5,704.49 | 0.0K |
| 13:05 | 5,702.96 | 5,703.89 | 5,700.27 | 5,702.99 | 0.0K |
| 13:10 | 5,709.97 | 5,717.35 | 5,709.97 | 5,713.70 | 0.0K |
| 13:15 | 5,710.91 | 5,715.55 | 5,709.03 | 5,709.03 | 0.0K |
| 13:20 | 5,706.59 | 5,713.20 | 5,706.59 | 5,710.34 | 0.0K |
| 13:25 | 5,702.84 | 5,707.02 | 5,702.00 | 5,707.02 | 0.0K |
| 13:30 | 5,704.95 | 5,704.95 | 5,699.89 | 5,699.89 | 0.0K |
| 13:35 | 5,699.24 | 5,699.24 | 5,695.90 | 5,699.18 | 0.0K |
| 13:40 | 5,698.97 | 5,707.07 | 5,698.97 | 5,706.32 | 0.0K |
| 13:45 | 5,704.39 | 5,704.39 | 5,691.90 | 5,691.90 | 0.0K |
| 13:50 | 5,693.02 | 5,698.26 | 5,692.69 | 5,696.29 | 0.0K |
| 13:55 | 5,699.91 | 5,699.91 | 5,692.61 | 5,692.61 | 0.0K |
| 14:00 | 5,694.69 | 5,696.02 | 5,691.24 | 5,691.86 | 0.0K |
| 14:05 | 5,691.04 | 5,700.52 | 5,691.04 | 5,696.63 | 0.0K |
| 14:10 | 5,699.13 | 5,709.09 | 5,699.13 | 5,709.09 | 0.0K |
| 14:15 | 5,710.52 | 5,715.72 | 5,705.83 | 5,715.72 | 0.0K |
| 14:20 | 5,720.97 | 5,725.22 | 5,714.63 | 5,714.63 | 0.0K |
| 14:25 | 5,716.83 | 5,716.83 | 5,706.29 | 5,710.10 | 0.0K |
| 14:30 | 5,710.72 | 5,718.77 | 5,710.72 | 5,718.77 | 0.0K |
| 14:35 | 5,723.63 | 5,731.54 | 5,723.63 | 5,729.45 | 0.0K |
| 14:40 | 5,722.67 | 5,725.65 | 5,721.39 | 5,721.39 | 0.0K |
| 14:45 | 5,725.18 | 5,734.04 | 5,725.18 | 5,734.04 | 0.0K |
| 14:50 | 5,733.86 | 5,739.34 | 5,730.32 | 5,735.47 | 0.0K |
| 14:55 | 5,739.03 | 5,742.97 | 5,737.49 | 5,742.97 | 0.0K |