6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,758.39 | 5,758.39 | 5,715.36 | 5,718.34 | 0.0K |
| 09:35 | 5,715.95 | 5,715.95 | 5,692.63 | 5,702.72 | 0.0K |
| 09:40 | 5,716.01 | 5,716.01 | 5,685.49 | 5,685.49 | 0.0K |
| 09:45 | 5,693.88 | 5,713.35 | 5,693.88 | 5,705.08 | 0.0K |
| 09:50 | 5,702.14 | 5,706.40 | 5,696.75 | 5,696.75 | 0.0K |
| 09:55 | 5,691.02 | 5,693.19 | 5,690.66 | 5,690.66 | 0.0K |
| 10:00 | 5,686.93 | 5,686.93 | 5,681.55 | 5,683.30 | 0.0K |
| 10:05 | 5,684.00 | 5,687.53 | 5,679.57 | 5,687.53 | 0.0K |
| 10:10 | 5,683.51 | 5,685.20 | 5,683.51 | 5,685.20 | 0.0K |
| 10:15 | 5,680.83 | 5,683.23 | 5,676.58 | 5,676.58 | 0.0K |
| 10:20 | 5,673.57 | 5,674.08 | 5,666.57 | 5,666.57 | 0.0K |
| 10:25 | 5,669.46 | 5,675.55 | 5,669.46 | 5,675.55 | 0.0K |
| 10:30 | 5,675.11 | 5,680.34 | 5,672.85 | 5,672.85 | 0.0K |
| 10:35 | 5,675.04 | 5,680.43 | 5,672.18 | 5,672.18 | 0.0K |
| 10:40 | 5,669.66 | 5,670.84 | 5,667.65 | 5,670.84 | 0.0K |
| 10:45 | 5,673.97 | 5,674.57 | 5,671.55 | 5,672.26 | 0.0K |
| 10:50 | 5,665.32 | 5,670.62 | 5,664.55 | 5,669.10 | 0.0K |
| 10:55 | 5,668.00 | 5,668.00 | 5,660.48 | 5,660.72 | 0.0K |
| 11:00 | 5,658.82 | 5,659.63 | 5,653.21 | 5,659.63 | 0.0K |
| 11:05 | 5,660.10 | 5,673.84 | 5,660.10 | 5,669.34 | 0.0K |
| 11:10 | 5,671.46 | 5,671.46 | 5,664.99 | 5,664.99 | 0.0K |
| 11:15 | 5,667.81 | 5,669.96 | 5,664.10 | 5,669.96 | 0.0K |
| 11:20 | 5,668.05 | 5,668.05 | 5,662.86 | 5,666.42 | 0.0K |
| 11:25 | 5,666.81 | 5,675.84 | 5,666.81 | 5,670.82 | 0.0K |
| 11:30 | 5,674.90 | 5,674.98 | 5,674.90 | 5,674.98 | 0.0K |
| 11:35 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 11:40 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 11:45 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 11:50 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 11:55 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:00 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:05 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:10 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:15 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:20 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:25 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:30 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:35 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:40 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:45 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:50 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 12:55 | 5,674.98 | 5,674.98 | 5,674.98 | 5,674.98 | 0.0K |
| 13:00 | 5,674.98 | 5,684.97 | 5,674.98 | 5,678.12 | 0.0K |
| 13:05 | 5,689.90 | 5,691.65 | 5,689.26 | 5,690.22 | 0.0K |
| 13:10 | 5,699.08 | 5,710.40 | 5,699.08 | 5,710.33 | 0.0K |
| 13:15 | 5,701.23 | 5,709.21 | 5,701.23 | 5,704.82 | 0.0K |
| 13:20 | 5,699.02 | 5,699.02 | 5,691.68 | 5,697.73 | 0.0K |
| 13:25 | 5,696.89 | 5,696.89 | 5,683.00 | 5,683.00 | 0.0K |
| 13:30 | 5,687.84 | 5,690.91 | 5,687.81 | 5,690.82 | 0.0K |
| 13:35 | 5,694.50 | 5,704.99 | 5,694.23 | 5,704.99 | 0.0K |
| 13:40 | 5,714.25 | 5,722.01 | 5,714.25 | 5,717.15 | 0.0K |
| 13:45 | 5,719.41 | 5,723.32 | 5,710.53 | 5,714.26 | 0.0K |
| 13:50 | 5,713.44 | 5,718.34 | 5,708.05 | 5,709.38 | 0.0K |
| 13:55 | 5,713.62 | 5,713.62 | 5,707.89 | 5,711.02 | 0.0K |
| 14:00 | 5,713.99 | 5,717.24 | 5,705.94 | 5,716.26 | 0.0K |
| 14:05 | 5,718.20 | 5,718.44 | 5,717.53 | 5,718.26 | 0.0K |
| 14:10 | 5,721.60 | 5,721.60 | 5,717.37 | 5,718.75 | 0.0K |
| 14:15 | 5,714.78 | 5,723.03 | 5,714.78 | 5,723.03 | 0.0K |
| 14:20 | 5,724.12 | 5,726.43 | 5,720.49 | 5,720.49 | 0.0K |
| 14:25 | 5,716.99 | 5,722.15 | 5,715.91 | 5,717.64 | 0.0K |
| 14:30 | 5,717.97 | 5,727.10 | 5,717.97 | 5,726.44 | 0.0K |
| 14:35 | 5,740.50 | 5,740.50 | 5,735.26 | 5,738.16 | 0.0K |
| 14:40 | 5,740.22 | 5,740.52 | 5,733.96 | 5,733.96 | 0.0K |
| 14:45 | 5,738.48 | 5,741.75 | 5,736.96 | 5,736.96 | 0.0K |
| 14:50 | 5,741.32 | 5,741.98 | 5,737.42 | 5,741.98 | 0.0K |
| 14:55 | 5,740.87 | 5,749.88 | 5,740.73 | 5,744.18 | 0.0K |