FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,744.18 5,744.18 5,675.90 5,684.44 0.0K
09:35 5,714.67 5,714.67 5,699.14 5,713.41 0.0K
09:40 5,711.50 5,753.13 5,703.59 5,725.88 0.0K
09:45 5,717.11 5,717.11 5,707.35 5,707.35 0.0K
09:50 5,711.72 5,718.83 5,711.72 5,718.83 0.0K
09:55 5,712.01 5,722.60 5,706.99 5,722.60 0.0K
10:00 5,713.29 5,713.29 5,694.21 5,694.49 0.0K
10:05 5,696.69 5,697.13 5,692.98 5,696.88 0.0K
10:10 5,690.80 5,690.80 5,670.59 5,672.45 0.0K
10:15 5,672.45 5,672.45 5,661.77 5,661.77 0.0K
10:20 5,664.27 5,666.29 5,658.05 5,666.29 0.0K
10:25 5,665.13 5,665.13 5,647.80 5,651.12 0.0K
10:30 5,650.57 5,650.57 5,645.23 5,649.51 0.0K
10:35 5,648.44 5,648.44 5,639.20 5,639.20 0.0K
10:40 5,644.49 5,644.49 5,635.06 5,635.38 0.0K
10:45 5,631.23 5,635.28 5,631.23 5,635.28 0.0K
10:50 5,631.56 5,636.91 5,629.53 5,636.91 0.0K
10:55 5,634.89 5,638.63 5,632.25 5,632.25 0.0K
11:00 5,631.30 5,631.30 5,621.62 5,621.62 0.0K
11:05 5,624.69 5,624.69 5,615.82 5,615.82 0.0K
11:10 5,617.16 5,634.83 5,617.16 5,634.83 0.0K
11:15 5,626.67 5,626.67 5,619.86 5,625.43 0.0K
11:20 5,622.63 5,634.02 5,622.63 5,631.74 0.0K
11:25 5,639.25 5,648.15 5,638.78 5,648.15 0.0K
11:30 5,646.41 5,646.41 5,645.61 5,645.61 0.0K
11:35 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
11:40 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
11:45 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
11:50 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
11:55 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:00 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:05 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:10 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:15 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:20 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:25 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:30 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:35 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:40 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:45 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:50 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
12:55 5,645.61 5,645.61 5,645.61 5,645.61 0.0K
13:00 5,645.61 5,658.64 5,645.57 5,648.44 0.0K
13:05 5,648.71 5,659.09 5,646.38 5,659.09 0.0K
13:10 5,659.04 5,661.30 5,655.37 5,655.37 0.0K
13:15 5,651.30 5,651.30 5,640.68 5,643.94 0.0K
13:20 5,645.79 5,647.72 5,641.35 5,641.35 0.0K
13:25 5,644.32 5,644.32 5,639.70 5,639.70 0.0K
13:30 5,639.22 5,645.70 5,639.22 5,645.38 0.0K
13:35 5,642.38 5,644.34 5,639.98 5,642.02 0.0K
13:40 5,642.64 5,642.96 5,641.13 5,642.81 0.0K
13:45 5,642.46 5,647.43 5,639.56 5,647.43 0.0K
13:50 5,647.74 5,650.56 5,644.91 5,645.71 0.0K
13:55 5,647.02 5,658.08 5,647.02 5,658.08 0.0K
14:00 5,657.53 5,667.27 5,657.53 5,667.27 0.0K
14:05 5,659.33 5,662.46 5,659.33 5,662.03 0.0K
14:10 5,657.07 5,664.83 5,657.07 5,659.93 0.0K
14:15 5,662.47 5,665.01 5,661.33 5,664.15 0.0K
14:20 5,665.68 5,665.68 5,653.25 5,654.76 0.0K
14:25 5,651.59 5,658.00 5,651.59 5,657.85 0.0K
14:30 5,654.66 5,660.15 5,654.66 5,657.59 0.0K
14:35 5,656.23 5,662.65 5,656.23 5,662.65 0.0K
14:40 5,658.35 5,668.15 5,658.35 5,662.94 0.0K
14:45 5,663.20 5,664.01 5,660.68 5,660.68 0.0K
14:50 5,662.94 5,664.14 5,659.07 5,664.14 0.0K
14:55 5,661.91 5,663.41 5,660.93 5,663.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available