FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,705.76 5,725.04 5,692.65 5,721.54 0.0K
09:35 5,716.66 5,728.84 5,711.87 5,728.84 0.0K
09:40 5,714.74 5,722.16 5,714.74 5,719.04 0.0K
09:45 5,708.08 5,708.08 5,682.70 5,682.70 0.0K
09:50 5,676.84 5,682.16 5,675.23 5,675.23 0.0K
09:55 5,692.75 5,711.96 5,692.75 5,705.16 0.0K
10:00 5,698.37 5,700.60 5,695.65 5,700.60 0.0K
10:05 5,693.72 5,699.70 5,690.50 5,699.34 0.0K
10:10 5,699.80 5,699.80 5,689.29 5,689.29 0.0K
10:15 5,692.48 5,692.48 5,684.81 5,684.81 0.0K
10:20 5,683.36 5,686.32 5,677.17 5,686.32 0.0K
10:25 5,682.62 5,686.88 5,682.60 5,685.39 0.0K
10:30 5,685.41 5,685.41 5,675.66 5,676.67 0.0K
10:35 5,672.34 5,676.95 5,671.55 5,675.20 0.0K
10:40 5,675.21 5,675.21 5,666.30 5,668.53 0.0K
10:45 5,667.77 5,673.29 5,667.77 5,673.29 0.0K
10:50 5,675.47 5,677.88 5,672.05 5,672.05 0.0K
10:55 5,673.51 5,673.51 5,667.00 5,667.00 0.0K
11:00 5,661.76 5,661.76 5,658.33 5,660.87 0.0K
11:05 5,662.82 5,669.46 5,661.36 5,661.36 0.0K
11:10 5,660.05 5,660.05 5,655.17 5,655.25 0.0K
11:15 5,654.66 5,654.66 5,649.87 5,654.44 0.0K
11:20 5,657.80 5,657.80 5,654.99 5,654.99 0.0K
11:25 5,660.09 5,660.67 5,655.82 5,660.67 0.0K
11:30 5,671.80 5,672.86 5,671.80 5,672.86 0.0K
11:35 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
11:40 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
11:45 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
11:50 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
11:55 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:00 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:05 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:10 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:15 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:20 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:25 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:30 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:35 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:40 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:45 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:50 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
12:55 5,672.86 5,672.86 5,672.86 5,672.86 0.0K
13:00 5,672.86 5,673.18 5,670.18 5,672.47 0.0K
13:05 5,674.84 5,674.84 5,664.63 5,665.54 0.0K
13:10 5,663.90 5,665.12 5,663.41 5,665.12 0.0K
13:15 5,665.04 5,665.59 5,657.85 5,657.85 0.0K
13:20 5,659.86 5,660.54 5,657.75 5,658.74 0.0K
13:25 5,656.87 5,663.05 5,656.66 5,661.28 0.0K
13:30 5,660.15 5,663.78 5,657.19 5,663.78 0.0K
13:35 5,663.19 5,665.02 5,660.97 5,665.02 0.0K
13:40 5,669.56 5,670.38 5,669.56 5,669.87 0.0K
13:45 5,670.86 5,671.45 5,667.89 5,670.43 0.0K
13:50 5,669.09 5,669.09 5,664.35 5,664.35 0.0K
13:55 5,664.21 5,668.41 5,659.27 5,663.51 0.0K
14:00 5,662.18 5,666.02 5,662.18 5,666.02 0.0K
14:05 5,663.91 5,669.24 5,663.81 5,663.81 0.0K
14:10 5,666.10 5,671.81 5,665.35 5,671.81 0.0K
14:15 5,670.00 5,670.97 5,668.72 5,670.15 0.0K
14:20 5,671.67 5,673.81 5,670.36 5,671.96 0.0K
14:25 5,673.50 5,673.50 5,665.80 5,665.80 0.0K
14:30 5,667.26 5,674.88 5,667.26 5,674.88 0.0K
14:35 5,679.53 5,681.56 5,674.63 5,677.66 0.0K
14:40 5,678.15 5,681.53 5,671.31 5,681.53 0.0K
14:45 5,682.33 5,682.63 5,678.27 5,681.46 0.0K
14:50 5,679.52 5,679.52 5,676.38 5,678.27 0.0K
14:55 5,676.21 5,676.21 5,673.57 5,674.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available