FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,674.01 5,674.01 5,607.02 5,607.02 0.0K
09:35 5,610.25 5,610.25 5,597.15 5,597.45 0.0K
09:40 5,602.07 5,612.36 5,596.90 5,596.90 0.0K
09:45 5,597.92 5,597.92 5,585.13 5,587.08 0.0K
09:50 5,588.68 5,593.64 5,585.48 5,585.48 0.0K
09:55 5,588.78 5,591.79 5,587.84 5,591.79 0.0K
10:00 5,596.12 5,596.12 5,590.20 5,590.20 0.0K
10:05 5,587.59 5,591.81 5,587.59 5,590.86 0.0K
10:10 5,589.62 5,608.14 5,589.62 5,608.14 0.0K
10:15 5,609.63 5,610.23 5,604.96 5,604.96 0.0K
10:20 5,605.99 5,618.58 5,605.99 5,613.66 0.0K
10:25 5,608.77 5,615.99 5,608.77 5,612.14 0.0K
10:30 5,610.52 5,619.77 5,610.52 5,619.77 0.0K
10:35 5,618.08 5,632.45 5,617.82 5,626.98 0.0K
10:40 5,628.13 5,628.13 5,620.72 5,620.72 0.0K
10:45 5,621.02 5,623.31 5,615.83 5,615.83 0.0K
10:50 5,614.48 5,619.16 5,614.48 5,618.44 0.0K
10:55 5,614.89 5,624.68 5,614.89 5,618.58 0.0K
11:00 5,620.82 5,620.82 5,612.63 5,612.63 0.0K
11:05 5,615.09 5,615.09 5,600.86 5,602.54 0.0K
11:10 5,602.83 5,611.41 5,602.83 5,611.41 0.0K
11:15 5,609.23 5,615.03 5,608.05 5,610.75 0.0K
11:20 5,617.32 5,617.32 5,605.78 5,606.64 0.0K
11:25 5,605.33 5,607.22 5,603.92 5,605.39 0.0K
11:30 5,607.00 5,607.00 5,606.66 5,606.66 0.0K
11:35 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
11:40 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
11:45 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
11:50 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
11:55 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:00 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:05 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:10 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:15 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:20 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:25 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:30 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:35 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:40 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:45 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:50 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
12:55 5,606.66 5,606.66 5,606.66 5,606.66 0.0K
13:00 5,606.66 5,616.24 5,606.66 5,614.05 0.0K
13:05 5,608.64 5,613.50 5,608.64 5,612.29 0.0K
13:10 5,614.92 5,618.60 5,614.92 5,618.60 0.0K
13:15 5,623.35 5,623.35 5,618.14 5,618.14 0.0K
13:20 5,618.93 5,628.67 5,618.93 5,628.67 0.0K
13:25 5,628.86 5,628.86 5,620.86 5,622.21 0.0K
13:30 5,621.20 5,621.20 5,612.25 5,616.69 0.0K
13:35 5,616.53 5,616.53 5,607.03 5,607.30 0.0K
13:40 5,609.95 5,609.95 5,599.36 5,602.34 0.0K
13:45 5,601.05 5,606.53 5,600.93 5,606.53 0.0K
13:50 5,608.42 5,609.45 5,605.52 5,609.45 0.0K
13:55 5,605.22 5,606.54 5,603.91 5,605.35 0.0K
14:00 5,605.01 5,612.39 5,605.01 5,612.20 0.0K
14:05 5,613.27 5,615.98 5,613.27 5,613.85 0.0K
14:10 5,617.26 5,617.26 5,612.46 5,615.36 0.0K
14:15 5,618.06 5,619.72 5,615.37 5,615.53 0.0K
14:20 5,616.43 5,616.43 5,610.60 5,610.60 0.0K
14:25 5,614.63 5,617.88 5,613.96 5,614.09 0.0K
14:30 5,613.85 5,626.29 5,613.85 5,625.50 0.0K
14:35 5,622.40 5,624.56 5,620.09 5,620.09 0.0K
14:40 5,620.34 5,621.89 5,619.22 5,621.54 0.0K
14:45 5,624.90 5,631.83 5,624.90 5,630.69 0.0K
14:50 5,632.12 5,633.76 5,630.11 5,633.25 0.0K
14:55 5,635.53 5,642.45 5,635.53 5,642.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available