FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,668.33 5,668.33 5,637.50 5,648.63 0.0K
09:35 5,649.37 5,651.74 5,645.90 5,645.90 0.0K
09:40 5,640.98 5,655.22 5,640.98 5,655.22 0.0K
09:45 5,651.24 5,655.88 5,650.22 5,655.88 0.0K
09:50 5,649.52 5,649.52 5,640.85 5,644.40 0.0K
09:55 5,646.81 5,646.81 5,634.14 5,634.14 0.0K
10:00 5,636.38 5,651.47 5,636.08 5,636.08 0.0K
10:05 5,638.70 5,642.82 5,636.79 5,642.82 0.0K
10:10 5,644.60 5,644.60 5,637.04 5,637.69 0.0K
10:15 5,639.55 5,639.55 5,633.23 5,633.23 0.0K
10:20 5,631.82 5,633.90 5,630.85 5,630.85 0.0K
10:25 5,634.82 5,641.65 5,634.82 5,641.65 0.0K
10:30 5,635.63 5,639.89 5,635.63 5,639.89 0.0K
10:35 5,640.16 5,640.29 5,639.54 5,640.01 0.0K
10:40 5,639.29 5,642.15 5,637.73 5,637.73 0.0K
10:45 5,637.32 5,643.68 5,637.32 5,643.68 0.0K
10:50 5,643.58 5,643.58 5,636.70 5,636.70 0.0K
10:55 5,637.77 5,639.08 5,635.49 5,639.08 0.0K
11:00 5,638.21 5,640.30 5,636.76 5,639.57 0.0K
11:05 5,636.48 5,639.45 5,634.63 5,639.45 0.0K
11:10 5,639.50 5,641.99 5,636.16 5,641.99 0.0K
11:15 5,641.95 5,644.31 5,638.36 5,644.31 0.0K
11:20 5,644.27 5,644.27 5,639.88 5,640.37 0.0K
11:25 5,635.20 5,638.15 5,634.98 5,634.98 0.0K
11:30 5,635.70 5,637.09 5,635.70 5,637.09 0.0K
11:35 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
11:40 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
11:45 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
11:50 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
11:55 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:00 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:05 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:10 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:15 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:20 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:25 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:30 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:35 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:40 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:45 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:50 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
12:55 5,637.09 5,637.09 5,637.09 5,637.09 0.0K
13:00 5,637.09 5,637.09 5,633.50 5,634.06 0.0K
13:05 5,630.99 5,643.30 5,630.99 5,641.75 0.0K
13:10 5,646.81 5,657.69 5,646.81 5,657.69 0.0K
13:15 5,663.13 5,665.93 5,659.39 5,659.39 0.0K
13:20 5,651.04 5,653.30 5,651.04 5,651.13 0.0K
13:25 5,653.25 5,653.25 5,647.49 5,651.82 0.0K
13:30 5,648.68 5,648.68 5,642.16 5,642.33 0.0K
13:35 5,639.23 5,639.23 5,634.39 5,635.15 0.0K
13:40 5,635.78 5,635.78 5,629.76 5,629.76 0.0K
13:45 5,633.97 5,633.97 5,630.14 5,630.14 0.0K
13:50 5,630.23 5,630.23 5,623.75 5,623.75 0.0K
13:55 5,626.82 5,628.34 5,621.17 5,621.17 0.0K
14:00 5,626.42 5,631.67 5,625.00 5,631.67 0.0K
14:05 5,627.76 5,632.89 5,627.00 5,627.00 0.0K
14:10 5,627.71 5,630.56 5,627.71 5,629.92 0.0K
14:15 5,625.84 5,625.84 5,621.37 5,621.37 0.0K
14:20 5,629.69 5,630.80 5,628.44 5,629.70 0.0K
14:25 5,631.33 5,631.33 5,628.00 5,628.89 0.0K
14:30 5,627.48 5,627.69 5,624.60 5,624.60 0.0K
14:35 5,623.22 5,624.92 5,622.23 5,623.67 0.0K
14:40 5,622.85 5,624.22 5,617.97 5,624.22 0.0K
14:45 5,625.66 5,629.88 5,625.66 5,626.52 0.0K
14:50 5,628.48 5,631.05 5,628.48 5,631.05 0.0K
14:55 5,630.78 5,635.41 5,630.78 5,635.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available