6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,635.41 | 5,635.41 | 5,619.68 | 5,634.10 | 0.0K |
| 09:35 | 5,629.37 | 5,629.37 | 5,621.95 | 5,621.95 | 0.0K |
| 09:40 | 5,623.07 | 5,624.37 | 5,620.06 | 5,623.94 | 0.0K |
| 09:45 | 5,626.21 | 5,645.26 | 5,624.92 | 5,645.26 | 0.0K |
| 09:50 | 5,643.55 | 5,645.79 | 5,637.71 | 5,645.79 | 0.0K |
| 09:55 | 5,646.51 | 5,646.70 | 5,637.74 | 5,637.74 | 0.0K |
| 10:00 | 5,639.36 | 5,645.18 | 5,635.40 | 5,645.18 | 0.0K |
| 10:05 | 5,644.38 | 5,648.99 | 5,642.34 | 5,642.34 | 0.0K |
| 10:10 | 5,645.08 | 5,645.08 | 5,635.67 | 5,637.34 | 0.0K |
| 10:15 | 5,636.62 | 5,636.62 | 5,626.41 | 5,626.41 | 0.0K |
| 10:20 | 5,627.54 | 5,628.41 | 5,623.97 | 5,623.97 | 0.0K |
| 10:25 | 5,624.97 | 5,624.97 | 5,621.25 | 5,621.34 | 0.0K |
| 10:30 | 5,624.89 | 5,626.89 | 5,623.40 | 5,626.89 | 0.0K |
| 10:35 | 5,626.01 | 5,630.76 | 5,626.01 | 5,627.41 | 0.0K |
| 10:40 | 5,629.30 | 5,631.96 | 5,629.30 | 5,631.96 | 0.0K |
| 10:45 | 5,633.31 | 5,633.31 | 5,629.06 | 5,632.45 | 0.0K |
| 10:50 | 5,627.66 | 5,629.99 | 5,626.66 | 5,627.56 | 0.0K |
| 10:55 | 5,629.32 | 5,629.34 | 5,625.39 | 5,628.95 | 0.0K |
| 11:00 | 5,628.68 | 5,630.01 | 5,626.94 | 5,629.19 | 0.0K |
| 11:05 | 5,627.17 | 5,627.17 | 5,624.68 | 5,624.68 | 0.0K |
| 11:10 | 5,628.52 | 5,640.48 | 5,626.64 | 5,640.48 | 0.0K |
| 11:15 | 5,638.05 | 5,641.36 | 5,636.19 | 5,636.19 | 0.0K |
| 11:20 | 5,637.88 | 5,637.88 | 5,633.47 | 5,636.35 | 0.0K |
| 11:25 | 5,630.91 | 5,640.35 | 5,630.91 | 5,640.35 | 0.0K |
| 11:30 | 5,637.21 | 5,637.21 | 5,636.57 | 5,636.57 | 0.0K |
| 11:35 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 11:40 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 11:45 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 11:50 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 11:55 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:00 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:05 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:10 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:15 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:20 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:25 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:30 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:35 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:40 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:45 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:50 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 12:55 | 5,636.57 | 5,636.57 | 5,636.57 | 5,636.57 | 0.0K |
| 13:00 | 5,636.57 | 5,639.76 | 5,634.91 | 5,637.42 | 0.0K |
| 13:05 | 5,638.31 | 5,638.31 | 5,630.39 | 5,630.39 | 0.0K |
| 13:10 | 5,634.31 | 5,638.99 | 5,632.84 | 5,638.99 | 0.0K |
| 13:15 | 5,636.82 | 5,638.56 | 5,634.69 | 5,638.56 | 0.0K |
| 13:20 | 5,635.95 | 5,639.45 | 5,634.36 | 5,634.36 | 0.0K |
| 13:25 | 5,633.36 | 5,634.59 | 5,631.91 | 5,634.59 | 0.0K |
| 13:30 | 5,633.52 | 5,633.69 | 5,628.96 | 5,630.29 | 0.0K |
| 13:35 | 5,628.27 | 5,631.04 | 5,627.10 | 5,627.10 | 0.0K |
| 13:40 | 5,626.33 | 5,627.39 | 5,625.01 | 5,626.20 | 0.0K |
| 13:45 | 5,628.96 | 5,633.00 | 5,627.85 | 5,633.00 | 0.0K |
| 13:50 | 5,627.82 | 5,629.39 | 5,625.86 | 5,629.39 | 0.0K |
| 13:55 | 5,628.34 | 5,629.02 | 5,625.31 | 5,625.31 | 0.0K |
| 14:00 | 5,624.12 | 5,624.12 | 5,616.74 | 5,616.74 | 0.0K |
| 14:05 | 5,617.70 | 5,618.11 | 5,615.60 | 5,617.56 | 0.0K |
| 14:10 | 5,619.36 | 5,621.53 | 5,618.46 | 5,621.53 | 0.0K |
| 14:15 | 5,620.74 | 5,620.74 | 5,616.00 | 5,617.55 | 0.0K |
| 14:20 | 5,614.08 | 5,615.12 | 5,612.15 | 5,612.15 | 0.0K |
| 14:25 | 5,610.28 | 5,613.57 | 5,610.28 | 5,611.72 | 0.0K |
| 14:30 | 5,609.45 | 5,617.33 | 5,609.45 | 5,617.02 | 0.0K |
| 14:35 | 5,616.99 | 5,617.43 | 5,611.89 | 5,611.89 | 0.0K |
| 14:40 | 5,607.15 | 5,607.15 | 5,605.71 | 5,605.71 | 0.0K |
| 14:45 | 5,603.53 | 5,609.66 | 5,602.82 | 5,602.82 | 0.0K |
| 14:50 | 5,604.62 | 5,604.62 | 5,598.45 | 5,601.26 | 0.0K |
| 14:55 | 5,601.63 | 5,608.86 | 5,601.63 | 5,608.86 | 0.0K |