FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,542.81 5,542.81 5,519.98 5,519.98 0.0K
09:35 5,527.16 5,527.16 5,513.75 5,513.75 0.0K
09:40 5,512.63 5,515.47 5,501.46 5,501.46 0.0K
09:45 5,503.09 5,503.09 5,495.75 5,497.41 0.0K
09:50 5,497.66 5,501.96 5,497.66 5,498.09 0.0K
09:55 5,496.15 5,496.55 5,492.64 5,492.64 0.0K
10:00 5,498.67 5,500.06 5,494.23 5,494.23 0.0K
10:05 5,494.18 5,503.20 5,493.33 5,503.20 0.0K
10:10 5,510.12 5,518.96 5,510.12 5,514.62 0.0K
10:15 5,519.12 5,536.99 5,519.12 5,536.99 0.0K
10:20 5,532.12 5,537.43 5,526.26 5,526.26 0.0K
10:25 5,524.54 5,527.64 5,523.22 5,525.23 0.0K
10:30 5,527.45 5,529.00 5,521.84 5,521.84 0.0K
10:35 5,521.59 5,521.59 5,512.52 5,520.80 0.0K
10:40 5,518.47 5,518.47 5,513.00 5,515.84 0.0K
10:45 5,509.79 5,509.79 5,502.96 5,504.89 0.0K
10:50 5,505.00 5,505.00 5,500.11 5,500.11 0.0K
10:55 5,504.45 5,504.45 5,499.59 5,499.65 0.0K
11:00 5,496.82 5,501.55 5,494.84 5,494.84 0.0K
11:05 5,500.86 5,501.26 5,499.07 5,499.07 0.0K
11:10 5,502.66 5,502.66 5,498.13 5,498.13 0.0K
11:15 5,503.34 5,506.93 5,502.59 5,506.93 0.0K
11:20 5,504.62 5,505.09 5,499.30 5,501.20 0.0K
11:25 5,499.97 5,499.97 5,492.16 5,492.16 0.0K
11:30 5,495.84 5,495.84 5,493.64 5,493.64 0.0K
11:35 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
11:40 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
11:45 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
11:50 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
11:55 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:00 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:05 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:10 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:15 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:20 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:25 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:30 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:35 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:40 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:45 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:50 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
12:55 5,493.64 5,493.64 5,493.64 5,493.64 0.0K
13:00 5,493.64 5,509.25 5,493.64 5,503.03 0.0K
13:05 5,502.37 5,502.37 5,494.16 5,494.16 0.0K
13:10 5,492.96 5,498.31 5,492.96 5,495.07 0.0K
13:15 5,492.66 5,494.01 5,489.72 5,494.01 0.0K
13:20 5,495.08 5,496.44 5,490.78 5,490.78 0.0K
13:25 5,495.14 5,495.62 5,492.01 5,492.67 0.0K
13:30 5,492.26 5,492.72 5,486.52 5,492.72 0.0K
13:35 5,495.15 5,495.33 5,491.30 5,492.46 0.0K
13:40 5,490.55 5,490.55 5,487.02 5,487.23 0.0K
13:45 5,484.32 5,484.32 5,480.67 5,480.67 0.0K
13:50 5,479.16 5,479.16 5,476.06 5,477.58 0.0K
13:55 5,478.72 5,484.44 5,477.15 5,484.44 0.0K
14:00 5,485.67 5,485.67 5,475.41 5,475.41 0.0K
14:05 5,474.49 5,474.49 5,469.50 5,469.50 0.0K
14:10 5,467.13 5,467.13 5,463.20 5,465.80 0.0K
14:15 5,464.30 5,465.19 5,461.84 5,463.62 0.0K
14:20 5,462.50 5,473.20 5,461.94 5,471.66 0.0K
14:25 5,474.58 5,476.08 5,471.62 5,476.08 0.0K
14:30 5,484.68 5,486.29 5,483.50 5,486.29 0.0K
14:35 5,484.29 5,489.41 5,484.13 5,485.77 0.0K
14:40 5,481.33 5,485.18 5,481.33 5,485.18 0.0K
14:45 5,479.51 5,481.80 5,476.11 5,481.34 0.0K
14:50 5,482.87 5,490.28 5,482.87 5,490.28 0.0K
14:55 5,487.46 5,492.75 5,487.46 5,492.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available