FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,492.75 5,492.75 5,473.36 5,478.32 0.0K
09:35 5,478.48 5,495.06 5,476.32 5,495.06 0.0K
09:40 5,499.30 5,507.64 5,499.30 5,502.61 0.0K
09:45 5,502.61 5,506.67 5,502.41 5,502.41 0.0K
09:50 5,501.88 5,507.39 5,501.06 5,505.20 0.0K
09:55 5,509.30 5,509.30 5,496.57 5,496.57 0.0K
10:00 5,496.35 5,499.62 5,487.14 5,487.14 0.0K
10:05 5,483.45 5,488.18 5,482.44 5,483.56 0.0K
10:10 5,479.32 5,483.03 5,477.94 5,480.23 0.0K
10:15 5,478.40 5,483.87 5,478.36 5,479.05 0.0K
10:20 5,482.52 5,486.79 5,478.71 5,486.79 0.0K
10:25 5,490.65 5,491.20 5,486.66 5,487.27 0.0K
10:30 5,483.30 5,487.10 5,483.30 5,483.95 0.0K
10:35 5,485.51 5,485.51 5,480.77 5,483.65 0.0K
10:40 5,482.79 5,482.79 5,480.52 5,482.77 0.0K
10:45 5,483.04 5,484.78 5,481.09 5,481.63 0.0K
10:50 5,479.97 5,480.95 5,478.49 5,480.95 0.0K
10:55 5,483.99 5,485.51 5,483.72 5,485.07 0.0K
11:00 5,486.31 5,487.71 5,481.37 5,484.51 0.0K
11:05 5,492.12 5,495.07 5,492.12 5,494.49 0.0K
11:10 5,495.72 5,507.26 5,495.72 5,506.86 0.0K
11:15 5,511.29 5,511.29 5,502.05 5,502.05 0.0K
11:20 5,499.37 5,501.94 5,498.59 5,498.59 0.0K
11:25 5,497.81 5,517.95 5,496.21 5,517.95 0.0K
11:30 5,517.11 5,517.11 5,514.92 5,514.92 0.0K
11:35 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
11:40 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
11:45 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
11:50 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
11:55 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:00 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:05 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:10 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:15 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:20 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:25 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:30 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:35 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:40 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:45 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:50 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
12:55 5,514.92 5,514.92 5,514.92 5,514.92 0.0K
13:00 5,514.92 5,514.92 5,503.00 5,503.00 0.0K
13:05 5,505.18 5,515.25 5,505.18 5,515.25 0.0K
13:10 5,515.50 5,533.03 5,515.50 5,533.03 0.0K
13:15 5,533.35 5,536.18 5,532.50 5,535.13 0.0K
13:20 5,534.15 5,534.15 5,522.17 5,522.17 0.0K
13:25 5,524.84 5,528.97 5,523.48 5,528.97 0.0K
13:30 5,532.19 5,533.75 5,531.26 5,533.49 0.0K
13:35 5,532.30 5,532.30 5,522.31 5,522.31 0.0K
13:40 5,522.48 5,523.15 5,519.73 5,520.54 0.0K
13:45 5,517.73 5,519.85 5,517.38 5,518.21 0.0K
13:50 5,520.79 5,520.79 5,516.56 5,517.03 0.0K
13:55 5,516.62 5,517.33 5,514.03 5,516.17 0.0K
14:00 5,511.54 5,513.97 5,511.54 5,513.16 0.0K
14:05 5,514.79 5,514.79 5,509.80 5,509.80 0.0K
14:10 5,512.19 5,512.20 5,505.42 5,510.99 0.0K
14:15 5,513.17 5,519.78 5,513.17 5,518.96 0.0K
14:20 5,521.02 5,522.44 5,518.58 5,522.44 0.0K
14:25 5,521.48 5,522.79 5,513.47 5,513.47 0.0K
14:30 5,514.99 5,520.34 5,514.99 5,515.37 0.0K
14:35 5,516.52 5,516.71 5,509.40 5,509.40 0.0K
14:40 5,511.80 5,511.80 5,507.05 5,510.50 0.0K
14:45 5,510.71 5,510.71 5,506.88 5,508.95 0.0K
14:50 5,513.34 5,514.29 5,509.36 5,512.10 0.0K
14:55 5,514.04 5,521.67 5,514.04 5,520.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available