6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,520.82 | 5,532.46 | 5,518.50 | 5,532.46 | 0.0K |
| 09:35 | 5,534.99 | 5,534.99 | 5,526.67 | 5,530.05 | 0.0K |
| 09:40 | 5,528.39 | 5,535.22 | 5,527.96 | 5,527.96 | 0.0K |
| 09:45 | 5,526.24 | 5,534.69 | 5,526.24 | 5,531.10 | 0.0K |
| 09:50 | 5,538.59 | 5,548.70 | 5,538.59 | 5,542.66 | 0.0K |
| 09:55 | 5,541.16 | 5,566.61 | 5,541.16 | 5,566.61 | 0.0K |
| 10:00 | 5,560.58 | 5,566.19 | 5,553.52 | 5,562.30 | 0.0K |
| 10:05 | 5,562.13 | 5,568.99 | 5,557.34 | 5,557.34 | 0.0K |
| 10:10 | 5,552.28 | 5,552.28 | 5,544.16 | 5,544.16 | 0.0K |
| 10:15 | 5,538.60 | 5,543.83 | 5,537.80 | 5,543.60 | 0.0K |
| 10:20 | 5,547.98 | 5,548.59 | 5,544.26 | 5,544.26 | 0.0K |
| 10:25 | 5,542.59 | 5,548.80 | 5,541.79 | 5,548.80 | 0.0K |
| 10:30 | 5,551.63 | 5,551.63 | 5,549.29 | 5,550.10 | 0.0K |
| 10:35 | 5,549.98 | 5,550.99 | 5,545.52 | 5,547.01 | 0.0K |
| 10:40 | 5,549.05 | 5,549.59 | 5,542.05 | 5,542.05 | 0.0K |
| 10:45 | 5,543.90 | 5,544.95 | 5,541.90 | 5,542.59 | 0.0K |
| 10:50 | 5,546.24 | 5,547.28 | 5,541.18 | 5,547.28 | 0.0K |
| 10:55 | 5,546.99 | 5,551.14 | 5,545.08 | 5,551.14 | 0.0K |
| 11:00 | 5,550.15 | 5,550.15 | 5,545.63 | 5,545.63 | 0.0K |
| 11:05 | 5,548.79 | 5,549.82 | 5,547.56 | 5,548.30 | 0.0K |
| 11:10 | 5,550.50 | 5,552.31 | 5,549.77 | 5,550.50 | 0.0K |
| 11:15 | 5,548.84 | 5,549.01 | 5,547.58 | 5,547.58 | 0.0K |
| 11:20 | 5,542.77 | 5,562.61 | 5,542.77 | 5,562.61 | 0.0K |
| 11:25 | 5,556.15 | 5,561.76 | 5,556.15 | 5,557.28 | 0.0K |
| 11:30 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 11:35 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 11:40 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 11:45 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 11:50 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 11:55 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:00 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:05 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:10 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:15 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:20 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:25 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:30 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:35 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:40 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:45 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:50 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 12:55 | 5,556.50 | 5,556.50 | 5,556.50 | 5,556.50 | 0.0K |
| 13:00 | 5,556.50 | 5,556.50 | 5,537.85 | 5,538.93 | 0.0K |
| 13:05 | 5,541.33 | 5,548.47 | 5,540.45 | 5,548.47 | 0.0K |
| 13:10 | 5,545.88 | 5,545.88 | 5,536.58 | 5,536.58 | 0.0K |
| 13:15 | 5,537.26 | 5,537.35 | 5,534.36 | 5,534.36 | 0.0K |
| 13:20 | 5,535.97 | 5,537.19 | 5,529.06 | 5,529.06 | 0.0K |
| 13:25 | 5,530.30 | 5,530.30 | 5,527.50 | 5,529.56 | 0.0K |
| 13:30 | 5,531.46 | 5,535.03 | 5,531.46 | 5,535.03 | 0.0K |
| 13:35 | 5,536.25 | 5,536.25 | 5,530.97 | 5,530.97 | 0.0K |
| 13:40 | 5,534.45 | 5,534.45 | 5,529.18 | 5,530.72 | 0.0K |
| 13:45 | 5,528.86 | 5,528.86 | 5,526.04 | 5,528.86 | 0.0K |
| 13:50 | 5,527.59 | 5,535.51 | 5,527.59 | 5,535.51 | 0.0K |
| 13:55 | 5,530.36 | 5,536.23 | 5,530.36 | 5,534.78 | 0.0K |
| 14:00 | 5,535.47 | 5,539.63 | 5,535.47 | 5,536.11 | 0.0K |
| 14:05 | 5,540.43 | 5,543.15 | 5,539.44 | 5,543.15 | 0.0K |
| 14:10 | 5,540.77 | 5,540.77 | 5,535.38 | 5,539.05 | 0.0K |
| 14:15 | 5,537.67 | 5,537.67 | 5,535.07 | 5,535.18 | 0.0K |
| 14:20 | 5,536.45 | 5,536.93 | 5,531.82 | 5,531.82 | 0.0K |
| 14:25 | 5,532.91 | 5,534.60 | 5,531.52 | 5,531.97 | 0.0K |
| 14:30 | 5,531.43 | 5,531.43 | 5,527.33 | 5,527.69 | 0.0K |
| 14:35 | 5,528.25 | 5,530.13 | 5,528.01 | 5,529.22 | 0.0K |
| 14:40 | 5,530.75 | 5,530.75 | 5,526.99 | 5,526.99 | 0.0K |
| 14:45 | 5,526.39 | 5,526.59 | 5,523.83 | 5,524.04 | 0.0K |
| 14:50 | 5,527.74 | 5,527.74 | 5,521.83 | 5,521.83 | 0.0K |
| 14:55 | 5,523.58 | 5,524.08 | 5,521.53 | 5,524.08 | 0.0K |