6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,524.08 | 5,524.08 | 5,502.09 | 5,502.09 | 0.0K |
| 09:35 | 5,502.52 | 5,502.52 | 5,490.11 | 5,490.11 | 0.0K |
| 09:40 | 5,484.19 | 5,484.19 | 5,476.90 | 5,478.12 | 0.0K |
| 09:45 | 5,482.17 | 5,482.17 | 5,471.05 | 5,471.28 | 0.0K |
| 09:50 | 5,473.40 | 5,485.94 | 5,473.40 | 5,485.94 | 0.0K |
| 09:55 | 5,489.02 | 5,494.32 | 5,488.82 | 5,488.82 | 0.0K |
| 10:00 | 5,488.80 | 5,498.11 | 5,488.80 | 5,497.03 | 0.0K |
| 10:05 | 5,495.33 | 5,501.25 | 5,493.22 | 5,501.25 | 0.0K |
| 10:10 | 5,503.49 | 5,509.05 | 5,503.49 | 5,505.17 | 0.0K |
| 10:15 | 5,514.55 | 5,514.55 | 5,509.87 | 5,514.22 | 0.0K |
| 10:20 | 5,514.13 | 5,517.84 | 5,514.13 | 5,516.75 | 0.0K |
| 10:25 | 5,515.15 | 5,516.34 | 5,505.56 | 5,515.47 | 0.0K |
| 10:30 | 5,518.29 | 5,519.44 | 5,516.92 | 5,519.44 | 0.0K |
| 10:35 | 5,529.46 | 5,536.48 | 5,529.46 | 5,535.64 | 0.0K |
| 10:40 | 5,532.84 | 5,532.84 | 5,526.49 | 5,529.73 | 0.0K |
| 10:45 | 5,539.62 | 5,541.45 | 5,535.48 | 5,541.45 | 0.0K |
| 10:50 | 5,543.54 | 5,547.50 | 5,541.21 | 5,542.74 | 0.0K |
| 10:55 | 5,542.30 | 5,545.27 | 5,539.68 | 5,539.68 | 0.0K |
| 11:00 | 5,540.64 | 5,540.64 | 5,538.62 | 5,538.62 | 0.0K |
| 11:05 | 5,540.31 | 5,540.31 | 5,535.25 | 5,535.25 | 0.0K |
| 11:10 | 5,536.06 | 5,539.74 | 5,536.06 | 5,539.74 | 0.0K |
| 11:15 | 5,543.93 | 5,543.93 | 5,534.97 | 5,534.97 | 0.0K |
| 11:20 | 5,535.99 | 5,536.09 | 5,532.91 | 5,533.82 | 0.0K |
| 11:25 | 5,531.82 | 5,535.15 | 5,528.51 | 5,533.15 | 0.0K |
| 11:30 | 5,533.63 | 5,533.63 | 5,532.21 | 5,532.21 | 0.0K |
| 11:35 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 11:40 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 11:45 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 11:50 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 11:55 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:00 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:05 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:10 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:15 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:20 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:25 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:30 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:35 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:40 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:45 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:50 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 12:55 | 5,532.21 | 5,532.21 | 5,532.21 | 5,532.21 | 0.0K |
| 13:00 | 5,532.21 | 5,540.20 | 5,530.29 | 5,536.03 | 0.0K |
| 13:05 | 5,541.72 | 5,551.50 | 5,541.72 | 5,543.82 | 0.0K |
| 13:10 | 5,543.54 | 5,543.54 | 5,539.36 | 5,539.36 | 0.0K |
| 13:15 | 5,541.07 | 5,546.61 | 5,540.79 | 5,542.98 | 0.0K |
| 13:20 | 5,548.98 | 5,548.98 | 5,540.58 | 5,543.77 | 0.0K |
| 13:25 | 5,542.31 | 5,545.25 | 5,542.31 | 5,544.09 | 0.0K |
| 13:30 | 5,539.41 | 5,539.41 | 5,536.08 | 5,537.15 | 0.0K |
| 13:35 | 5,536.72 | 5,536.72 | 5,534.85 | 5,535.21 | 0.0K |
| 13:40 | 5,533.58 | 5,541.25 | 5,533.58 | 5,539.91 | 0.0K |
| 13:45 | 5,539.47 | 5,544.24 | 5,539.47 | 5,544.24 | 0.0K |
| 13:50 | 5,548.98 | 5,548.98 | 5,538.31 | 5,543.27 | 0.0K |
| 13:55 | 5,541.53 | 5,541.80 | 5,535.57 | 5,535.57 | 0.0K |
| 14:00 | 5,536.34 | 5,542.38 | 5,534.83 | 5,542.38 | 0.0K |
| 14:05 | 5,540.20 | 5,545.91 | 5,538.46 | 5,545.91 | 0.0K |
| 14:10 | 5,548.20 | 5,548.37 | 5,542.76 | 5,546.66 | 0.0K |
| 14:15 | 5,543.52 | 5,547.85 | 5,543.52 | 5,546.68 | 0.0K |
| 14:20 | 5,547.37 | 5,547.37 | 5,540.32 | 5,544.92 | 0.0K |
| 14:25 | 5,540.59 | 5,542.67 | 5,536.89 | 5,536.89 | 0.0K |
| 14:30 | 5,538.74 | 5,540.26 | 5,536.45 | 5,536.45 | 0.0K |
| 14:35 | 5,535.43 | 5,536.42 | 5,531.52 | 5,533.22 | 0.0K |
| 14:40 | 5,537.95 | 5,537.95 | 5,530.58 | 5,530.58 | 0.0K |
| 14:45 | 5,532.42 | 5,534.12 | 5,526.36 | 5,528.84 | 0.0K |
| 14:50 | 5,527.75 | 5,529.10 | 5,526.13 | 5,526.58 | 0.0K |
| 14:55 | 5,526.25 | 5,532.40 | 5,526.25 | 5,531.99 | 0.0K |