6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,397.94 | 5,402.35 | 5,392.84 | 5,392.84 | 0.0K |
| 09:35 | 5,402.61 | 5,411.41 | 5,401.59 | 5,409.95 | 0.0K |
| 09:40 | 5,418.61 | 5,418.61 | 5,410.25 | 5,411.41 | 0.0K |
| 09:45 | 5,407.58 | 5,420.30 | 5,407.23 | 5,420.30 | 0.0K |
| 09:50 | 5,414.93 | 5,414.93 | 5,404.80 | 5,404.80 | 0.0K |
| 09:55 | 5,413.69 | 5,426.11 | 5,413.69 | 5,426.11 | 0.0K |
| 10:00 | 5,423.85 | 5,427.89 | 5,419.75 | 5,421.17 | 0.0K |
| 10:05 | 5,420.98 | 5,426.34 | 5,420.98 | 5,422.10 | 0.0K |
| 10:10 | 5,420.19 | 5,424.58 | 5,419.48 | 5,423.92 | 0.0K |
| 10:15 | 5,426.18 | 5,427.54 | 5,419.31 | 5,419.31 | 0.0K |
| 10:20 | 5,422.51 | 5,425.77 | 5,418.14 | 5,419.73 | 0.0K |
| 10:25 | 5,424.05 | 5,424.05 | 5,420.36 | 5,422.10 | 0.0K |
| 10:30 | 5,424.36 | 5,431.05 | 5,424.36 | 5,424.82 | 0.0K |
| 10:35 | 5,423.36 | 5,423.36 | 5,413.56 | 5,420.29 | 0.0K |
| 10:40 | 5,418.37 | 5,422.16 | 5,418.37 | 5,422.16 | 0.0K |
| 10:45 | 5,425.56 | 5,433.31 | 5,425.56 | 5,432.73 | 0.0K |
| 10:50 | 5,429.98 | 5,430.20 | 5,425.54 | 5,425.54 | 0.0K |
| 10:55 | 5,426.64 | 5,428.05 | 5,424.50 | 5,428.05 | 0.0K |
| 11:00 | 5,424.89 | 5,429.32 | 5,424.89 | 5,428.69 | 0.0K |
| 11:05 | 5,428.48 | 5,428.48 | 5,426.16 | 5,426.16 | 0.0K |
| 11:10 | 5,426.32 | 5,435.04 | 5,425.90 | 5,435.04 | 0.0K |
| 11:15 | 5,433.45 | 5,436.91 | 5,433.45 | 5,436.91 | 0.0K |
| 11:20 | 5,434.80 | 5,439.99 | 5,434.80 | 5,437.74 | 0.0K |
| 11:25 | 5,440.19 | 5,440.19 | 5,435.38 | 5,436.29 | 0.0K |
| 11:30 | 5,439.26 | 5,439.26 | 5,438.20 | 5,438.20 | 0.0K |
| 11:35 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 11:40 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 11:45 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 11:50 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 11:55 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:00 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:05 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:10 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:15 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:20 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:25 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:30 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:35 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:40 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:45 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:50 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 12:55 | 5,438.20 | 5,438.20 | 5,438.20 | 5,438.20 | 0.0K |
| 13:00 | 5,438.20 | 5,440.08 | 5,429.96 | 5,429.96 | 0.0K |
| 13:05 | 5,428.17 | 5,428.17 | 5,425.44 | 5,426.07 | 0.0K |
| 13:10 | 5,426.51 | 5,429.58 | 5,424.74 | 5,427.61 | 0.0K |
| 13:15 | 5,427.17 | 5,430.78 | 5,425.79 | 5,426.20 | 0.0K |
| 13:20 | 5,429.41 | 5,429.41 | 5,423.20 | 5,423.20 | 0.0K |
| 13:25 | 5,426.63 | 5,427.88 | 5,423.43 | 5,427.88 | 0.0K |
| 13:30 | 5,423.12 | 5,423.12 | 5,416.62 | 5,420.15 | 0.0K |
| 13:35 | 5,417.80 | 5,417.89 | 5,414.34 | 5,414.34 | 0.0K |
| 13:40 | 5,414.54 | 5,414.54 | 5,408.53 | 5,408.53 | 0.0K |
| 13:45 | 5,409.80 | 5,413.95 | 5,409.80 | 5,413.61 | 0.0K |
| 13:50 | 5,412.17 | 5,415.16 | 5,410.22 | 5,411.81 | 0.0K |
| 13:55 | 5,415.58 | 5,420.83 | 5,414.63 | 5,420.83 | 0.0K |
| 14:00 | 5,421.76 | 5,421.76 | 5,415.47 | 5,415.47 | 0.0K |
| 14:05 | 5,419.95 | 5,424.56 | 5,413.25 | 5,424.56 | 0.0K |
| 14:10 | 5,425.07 | 5,425.07 | 5,416.43 | 5,416.43 | 0.0K |
| 14:15 | 5,417.59 | 5,422.27 | 5,417.59 | 5,421.97 | 0.0K |
| 14:20 | 5,422.14 | 5,424.98 | 5,421.46 | 5,424.98 | 0.0K |
| 14:25 | 5,423.15 | 5,426.52 | 5,422.00 | 5,426.52 | 0.0K |
| 14:30 | 5,425.80 | 5,435.54 | 5,425.80 | 5,433.72 | 0.0K |
| 14:35 | 5,432.19 | 5,433.06 | 5,426.31 | 5,426.31 | 0.0K |
| 14:40 | 5,426.14 | 5,432.15 | 5,426.14 | 5,430.81 | 0.0K |
| 14:45 | 5,429.91 | 5,429.91 | 5,425.50 | 5,428.31 | 0.0K |
| 14:50 | 5,426.90 | 5,429.64 | 5,425.93 | 5,429.64 | 0.0K |
| 14:55 | 5,425.50 | 5,429.26 | 5,424.42 | 5,424.42 | 0.0K |