FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,424.42 5,424.42 5,410.48 5,418.05 0.0K
09:35 5,412.96 5,412.96 5,408.27 5,410.58 0.0K
09:40 5,411.43 5,417.48 5,406.19 5,406.19 0.0K
09:45 5,409.38 5,409.38 5,398.38 5,398.94 0.0K
09:50 5,397.94 5,407.63 5,397.94 5,407.63 0.0K
09:55 5,407.74 5,414.77 5,407.74 5,414.77 0.0K
10:00 5,414.83 5,414.83 5,407.77 5,411.07 0.0K
10:05 5,408.76 5,408.76 5,402.01 5,403.18 0.0K
10:10 5,404.57 5,404.57 5,394.68 5,404.30 0.0K
10:15 5,402.40 5,404.05 5,399.81 5,403.47 0.0K
10:20 5,407.22 5,411.88 5,407.22 5,411.18 0.0K
10:25 5,415.17 5,418.87 5,415.17 5,415.33 0.0K
10:30 5,420.06 5,420.06 5,409.80 5,409.80 0.0K
10:35 5,407.29 5,408.00 5,406.40 5,407.33 0.0K
10:40 5,409.55 5,411.04 5,408.46 5,409.52 0.0K
10:45 5,409.97 5,411.01 5,409.39 5,410.38 0.0K
10:50 5,413.09 5,413.09 5,404.27 5,410.86 0.0K
10:55 5,413.00 5,418.11 5,411.41 5,415.61 0.0K
11:00 5,413.23 5,414.43 5,410.96 5,411.19 0.0K
11:05 5,413.95 5,413.95 5,409.84 5,412.56 0.0K
11:10 5,407.89 5,410.94 5,405.12 5,407.36 0.0K
11:15 5,409.57 5,410.58 5,406.32 5,408.18 0.0K
11:20 5,407.36 5,408.89 5,406.55 5,407.60 0.0K
11:25 5,409.37 5,417.84 5,409.37 5,415.25 0.0K
11:30 5,418.09 5,418.09 5,416.77 5,416.77 0.0K
11:35 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
11:40 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
11:45 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
11:50 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
11:55 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:00 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:05 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:10 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:15 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:20 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:25 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:30 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:35 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:40 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:45 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:50 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
12:55 5,416.77 5,416.77 5,416.77 5,416.77 0.0K
13:00 5,416.77 5,419.13 5,414.05 5,419.13 0.0K
13:05 5,418.77 5,418.77 5,412.98 5,412.98 0.0K
13:10 5,411.21 5,411.41 5,408.49 5,410.62 0.0K
13:15 5,408.15 5,410.83 5,407.48 5,407.48 0.0K
13:20 5,413.18 5,413.18 5,407.32 5,408.65 0.0K
13:25 5,409.37 5,409.37 5,406.14 5,407.07 0.0K
13:30 5,406.20 5,411.46 5,406.20 5,409.53 0.0K
13:35 5,406.36 5,406.36 5,400.65 5,402.56 0.0K
13:40 5,398.55 5,410.97 5,398.55 5,410.97 0.0K
13:45 5,414.72 5,417.32 5,414.36 5,417.32 0.0K
13:50 5,416.06 5,417.60 5,416.06 5,417.60 0.0K
13:55 5,414.55 5,415.79 5,413.44 5,415.79 0.0K
14:00 5,413.52 5,420.68 5,413.52 5,418.55 0.0K
14:05 5,415.50 5,419.26 5,415.50 5,419.26 0.0K
14:10 5,417.71 5,419.00 5,409.03 5,409.03 0.0K
14:15 5,413.74 5,416.06 5,413.74 5,416.06 0.0K
14:20 5,413.53 5,415.06 5,409.12 5,410.45 0.0K
14:25 5,408.05 5,408.05 5,404.08 5,404.08 0.0K
14:30 5,404.99 5,410.33 5,404.99 5,409.12 0.0K
14:35 5,407.18 5,407.18 5,400.74 5,401.13 0.0K
14:40 5,405.38 5,405.38 5,402.55 5,404.34 0.0K
14:45 5,404.90 5,410.17 5,404.90 5,410.17 0.0K
14:50 5,410.67 5,418.48 5,410.62 5,417.09 0.0K
14:55 5,415.93 5,419.29 5,414.33 5,415.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available