FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,286.07 5,286.07 5,237.57 5,279.48 0.0K
09:35 5,260.56 5,260.56 5,218.37 5,233.40 0.0K
09:40 5,259.45 5,266.24 5,236.61 5,266.24 0.0K
09:45 5,249.47 5,249.47 5,220.54 5,220.54 0.0K
09:50 5,232.68 5,237.73 5,213.49 5,235.51 0.0K
09:55 5,228.67 5,269.54 5,225.42 5,269.54 0.0K
10:00 5,280.00 5,294.96 5,280.00 5,283.90 0.0K
10:05 5,284.45 5,293.15 5,284.45 5,289.15 0.0K
10:10 5,283.13 5,314.55 5,283.13 5,314.55 0.0K
10:15 5,306.69 5,343.79 5,306.69 5,343.79 0.0K
10:20 5,329.99 5,336.33 5,325.89 5,336.33 0.0K
10:25 5,348.36 5,348.36 5,331.86 5,332.31 0.0K
10:30 5,323.97 5,332.67 5,319.51 5,332.67 0.0K
10:35 5,334.39 5,337.21 5,329.69 5,329.86 0.0K
10:40 5,328.84 5,332.11 5,328.48 5,328.48 0.0K
10:45 5,329.21 5,347.31 5,329.21 5,347.31 0.0K
10:50 5,345.18 5,397.62 5,345.18 5,397.62 0.0K
10:55 5,406.11 5,475.15 5,406.11 5,473.48 0.0K
11:00 5,472.85 5,473.04 5,460.69 5,460.69 0.0K
11:05 5,453.01 5,453.01 5,433.75 5,433.75 0.0K
11:10 5,435.67 5,444.89 5,435.67 5,440.03 0.0K
11:15 5,445.24 5,467.42 5,445.24 5,467.42 0.0K
11:20 5,460.19 5,488.85 5,456.48 5,488.85 0.0K
11:25 5,488.21 5,516.66 5,488.21 5,516.66 0.0K
11:30 5,509.36 5,509.72 5,509.36 5,509.72 0.0K
11:35 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
11:40 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
11:45 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
11:50 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
11:55 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:00 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:05 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:10 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:15 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:20 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:25 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:30 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:35 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:40 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:45 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:50 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
12:55 5,509.72 5,509.72 5,509.72 5,509.72 0.0K
13:00 5,509.72 5,509.72 5,473.98 5,473.98 0.0K
13:05 5,484.13 5,493.40 5,484.13 5,489.95 0.0K
13:10 5,492.92 5,492.92 5,486.37 5,491.37 0.0K
13:15 5,493.34 5,494.85 5,492.10 5,492.10 0.0K
13:20 5,496.23 5,498.19 5,495.70 5,496.77 0.0K
13:25 5,497.38 5,504.61 5,497.38 5,503.02 0.0K
13:30 5,502.16 5,504.04 5,495.97 5,495.97 0.0K
13:35 5,498.88 5,501.39 5,496.74 5,499.29 0.0K
13:40 5,498.27 5,498.27 5,492.55 5,492.68 0.0K
13:45 5,491.42 5,513.02 5,491.42 5,513.02 0.0K
13:50 5,539.40 5,539.40 5,529.21 5,529.21 0.0K
13:55 5,524.25 5,533.30 5,524.25 5,529.24 0.0K
14:00 5,528.36 5,534.14 5,528.36 5,530.73 0.0K
14:05 5,532.31 5,544.65 5,531.62 5,544.65 0.0K
14:10 5,539.09 5,545.62 5,536.46 5,545.62 0.0K
14:15 5,550.68 5,558.98 5,550.68 5,558.92 0.0K
14:20 5,560.17 5,560.17 5,550.54 5,550.54 0.0K
14:25 5,547.15 5,556.80 5,547.15 5,556.80 0.0K
14:30 5,555.61 5,560.29 5,555.61 5,556.61 0.0K
14:35 5,559.75 5,559.75 5,554.90 5,554.90 0.0K
14:40 5,552.00 5,552.00 5,537.88 5,538.43 0.0K
14:45 5,538.27 5,540.35 5,536.61 5,540.35 0.0K
14:50 5,543.56 5,548.78 5,543.56 5,544.35 0.0K
14:55 5,542.67 5,561.12 5,540.32 5,561.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available