6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,561.12 | 5,561.12 | 5,471.69 | 5,516.90 | 0.0K |
| 09:35 | 5,532.24 | 5,562.99 | 5,530.45 | 5,562.99 | 0.0K |
| 09:40 | 5,554.16 | 5,554.16 | 5,538.48 | 5,542.70 | 0.0K |
| 09:45 | 5,548.45 | 5,548.45 | 5,530.08 | 5,538.26 | 0.0K |
| 09:50 | 5,557.94 | 5,564.13 | 5,553.35 | 5,564.13 | 0.0K |
| 09:55 | 5,563.59 | 5,569.18 | 5,558.75 | 5,558.75 | 0.0K |
| 10:00 | 5,560.73 | 5,567.86 | 5,554.58 | 5,567.86 | 0.0K |
| 10:05 | 5,561.54 | 5,561.54 | 5,543.13 | 5,548.45 | 0.0K |
| 10:10 | 5,559.23 | 5,576.73 | 5,559.23 | 5,576.73 | 0.0K |
| 10:15 | 5,572.36 | 5,580.92 | 5,572.36 | 5,580.38 | 0.0K |
| 10:20 | 5,577.05 | 5,580.74 | 5,572.13 | 5,580.74 | 0.0K |
| 10:25 | 5,582.18 | 5,582.24 | 5,575.57 | 5,582.24 | 0.0K |
| 10:30 | 5,578.52 | 5,585.82 | 5,578.52 | 5,579.93 | 0.0K |
| 10:35 | 5,579.02 | 5,591.55 | 5,579.02 | 5,591.55 | 0.0K |
| 10:40 | 5,594.05 | 5,594.05 | 5,565.75 | 5,565.75 | 0.0K |
| 10:45 | 5,563.45 | 5,564.86 | 5,558.10 | 5,564.86 | 0.0K |
| 10:50 | 5,570.34 | 5,582.93 | 5,570.34 | 5,575.51 | 0.0K |
| 10:55 | 5,572.55 | 5,575.03 | 5,572.55 | 5,573.44 | 0.0K |
| 11:00 | 5,565.73 | 5,565.73 | 5,560.21 | 5,565.31 | 0.0K |
| 11:05 | 5,564.87 | 5,564.87 | 5,553.51 | 5,559.52 | 0.0K |
| 11:10 | 5,561.36 | 5,561.36 | 5,553.11 | 5,553.11 | 0.0K |
| 11:15 | 5,553.96 | 5,569.03 | 5,553.96 | 5,569.03 | 0.0K |
| 11:20 | 5,561.05 | 5,566.60 | 5,559.63 | 5,564.37 | 0.0K |
| 11:25 | 5,566.88 | 5,571.93 | 5,557.29 | 5,571.93 | 0.0K |
| 11:30 | 5,573.42 | 5,575.77 | 5,573.42 | 5,575.77 | 0.0K |
| 11:35 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 11:40 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 11:45 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 11:50 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 11:55 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:00 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:05 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:10 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:15 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:20 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:25 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:30 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:35 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:40 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:45 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:50 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 12:55 | 5,575.77 | 5,575.77 | 5,575.77 | 5,575.77 | 0.0K |
| 13:00 | 5,575.77 | 5,581.37 | 5,561.51 | 5,561.51 | 0.0K |
| 13:05 | 5,572.94 | 5,590.22 | 5,570.69 | 5,583.33 | 0.0K |
| 13:10 | 5,591.47 | 5,630.38 | 5,591.47 | 5,630.38 | 0.0K |
| 13:15 | 5,628.21 | 5,637.80 | 5,628.21 | 5,634.52 | 0.0K |
| 13:20 | 5,633.20 | 5,633.20 | 5,625.02 | 5,625.02 | 0.0K |
| 13:25 | 5,633.15 | 5,633.15 | 5,622.03 | 5,623.35 | 0.0K |
| 13:30 | 5,624.13 | 5,631.84 | 5,618.09 | 5,631.84 | 0.0K |
| 13:35 | 5,634.06 | 5,661.03 | 5,633.25 | 5,655.47 | 0.0K |
| 13:40 | 5,661.54 | 5,663.10 | 5,658.78 | 5,663.10 | 0.0K |
| 13:45 | 5,662.54 | 5,662.54 | 5,651.31 | 5,651.31 | 0.0K |
| 13:50 | 5,655.42 | 5,655.42 | 5,639.74 | 5,642.92 | 0.0K |
| 13:55 | 5,635.89 | 5,635.89 | 5,629.86 | 5,629.86 | 0.0K |
| 14:00 | 5,625.27 | 5,625.27 | 5,615.75 | 5,620.44 | 0.0K |
| 14:05 | 5,620.61 | 5,632.94 | 5,620.61 | 5,632.94 | 0.0K |
| 14:10 | 5,631.02 | 5,631.02 | 5,621.97 | 5,623.68 | 0.0K |
| 14:15 | 5,625.10 | 5,626.65 | 5,621.71 | 5,622.53 | 0.0K |
| 14:20 | 5,620.30 | 5,624.60 | 5,618.26 | 5,622.42 | 0.0K |
| 14:25 | 5,627.25 | 5,627.25 | 5,621.99 | 5,621.99 | 0.0K |
| 14:30 | 5,620.30 | 5,630.20 | 5,620.30 | 5,626.46 | 0.0K |
| 14:35 | 5,625.46 | 5,625.46 | 5,618.02 | 5,618.68 | 0.0K |
| 14:40 | 5,616.04 | 5,616.04 | 5,613.37 | 5,613.72 | 0.0K |
| 14:45 | 5,614.20 | 5,614.20 | 5,602.58 | 5,602.58 | 0.0K |
| 14:50 | 5,601.25 | 5,605.27 | 5,601.25 | 5,604.13 | 0.0K |
| 14:55 | 5,606.57 | 5,633.05 | 5,606.01 | 5,633.05 | 0.0K |