FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,703.87 5,703.87 5,618.63 5,627.75 0.0K
09:35 5,645.98 5,655.59 5,645.98 5,646.75 0.0K
09:40 5,646.73 5,670.17 5,646.73 5,659.10 0.0K
09:45 5,656.16 5,682.78 5,656.16 5,682.78 0.0K
09:50 5,683.23 5,685.43 5,672.38 5,672.38 0.0K
09:55 5,659.55 5,666.61 5,659.55 5,663.47 0.0K
10:00 5,665.95 5,665.95 5,656.72 5,658.56 0.0K
10:05 5,660.57 5,660.57 5,655.47 5,655.47 0.0K
10:10 5,660.06 5,660.06 5,651.11 5,653.41 0.0K
10:15 5,648.76 5,650.20 5,644.90 5,644.90 0.0K
10:20 5,650.41 5,653.15 5,649.24 5,649.24 0.0K
10:25 5,646.95 5,646.95 5,642.46 5,642.46 0.0K
10:30 5,643.71 5,643.71 5,635.04 5,642.13 0.0K
10:35 5,644.06 5,644.21 5,640.19 5,640.19 0.0K
10:40 5,638.46 5,638.46 5,633.57 5,633.57 0.0K
10:45 5,632.29 5,633.00 5,628.93 5,628.93 0.0K
10:50 5,628.02 5,632.10 5,626.28 5,626.28 0.0K
10:55 5,629.10 5,636.91 5,629.10 5,636.91 0.0K
11:00 5,642.76 5,647.64 5,640.52 5,645.00 0.0K
11:05 5,646.73 5,646.77 5,640.26 5,640.26 0.0K
11:10 5,644.07 5,653.14 5,644.07 5,652.48 0.0K
11:15 5,651.76 5,654.90 5,651.76 5,653.41 0.0K
11:20 5,651.67 5,652.17 5,650.28 5,651.53 0.0K
11:25 5,651.03 5,654.61 5,648.46 5,648.46 0.0K
11:30 5,648.07 5,648.87 5,648.07 5,648.87 0.0K
11:35 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
11:40 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
11:45 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
11:50 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
11:55 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:00 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:05 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:10 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:15 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:20 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:25 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:30 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:35 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:40 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:45 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:50 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
12:55 5,648.87 5,648.87 5,648.87 5,648.87 0.0K
13:00 5,648.87 5,648.87 5,636.23 5,641.71 0.0K
13:05 5,640.46 5,642.83 5,636.83 5,639.95 0.0K
13:10 5,642.43 5,649.25 5,639.67 5,647.85 0.0K
13:15 5,649.95 5,651.08 5,646.47 5,651.08 0.0K
13:20 5,650.34 5,650.34 5,643.90 5,643.90 0.0K
13:25 5,639.35 5,640.20 5,638.46 5,640.20 0.0K
13:30 5,641.45 5,644.55 5,641.45 5,643.32 0.0K
13:35 5,642.32 5,643.74 5,637.16 5,638.85 0.0K
13:40 5,640.05 5,641.48 5,638.41 5,641.48 0.0K
13:45 5,638.88 5,642.73 5,638.88 5,642.73 0.0K
13:50 5,644.24 5,652.32 5,644.24 5,647.30 0.0K
13:55 5,644.79 5,646.39 5,643.55 5,643.60 0.0K
14:00 5,648.10 5,653.35 5,644.37 5,653.35 0.0K
14:05 5,653.93 5,656.04 5,648.60 5,648.60 0.0K
14:10 5,653.34 5,657.66 5,653.20 5,654.73 0.0K
14:15 5,655.02 5,655.02 5,647.14 5,647.14 0.0K
14:20 5,650.01 5,652.18 5,647.89 5,652.18 0.0K
14:25 5,651.57 5,651.76 5,650.84 5,651.04 0.0K
14:30 5,647.77 5,655.55 5,647.77 5,655.55 0.0K
14:35 5,651.54 5,654.70 5,646.96 5,646.96 0.0K
14:40 5,648.00 5,649.16 5,642.95 5,649.16 0.0K
14:45 5,649.53 5,650.60 5,645.92 5,650.60 0.0K
14:50 5,644.93 5,651.21 5,644.93 5,647.86 0.0K
14:55 5,649.60 5,651.50 5,647.18 5,647.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available