FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,647.18 5,651.47 5,630.65 5,631.25 0.0K
09:35 5,628.16 5,638.35 5,623.88 5,637.19 0.0K
09:40 5,633.28 5,644.46 5,633.28 5,644.46 0.0K
09:45 5,638.32 5,653.69 5,638.32 5,647.89 0.0K
09:50 5,639.84 5,649.81 5,639.12 5,643.47 0.0K
09:55 5,635.14 5,642.26 5,634.96 5,638.73 0.0K
10:00 5,655.07 5,659.65 5,652.35 5,658.08 0.0K
10:05 5,651.54 5,651.54 5,643.78 5,647.95 0.0K
10:10 5,645.17 5,653.83 5,642.48 5,653.83 0.0K
10:15 5,658.65 5,681.52 5,658.65 5,677.25 0.0K
10:20 5,680.04 5,691.86 5,678.29 5,685.78 0.0K
10:25 5,686.24 5,686.24 5,680.17 5,680.17 0.0K
10:30 5,673.36 5,681.24 5,673.36 5,681.24 0.0K
10:35 5,681.68 5,681.68 5,673.12 5,673.12 0.0K
10:40 5,666.17 5,667.44 5,664.46 5,666.10 0.0K
10:45 5,666.24 5,666.24 5,661.88 5,661.88 0.0K
10:50 5,659.24 5,667.06 5,659.24 5,667.06 0.0K
10:55 5,670.41 5,677.51 5,667.71 5,677.51 0.0K
11:00 5,677.24 5,677.24 5,674.00 5,674.52 0.0K
11:05 5,676.28 5,691.53 5,676.28 5,691.53 0.0K
11:10 5,686.06 5,689.84 5,682.54 5,682.54 0.0K
11:15 5,681.00 5,681.00 5,675.31 5,676.89 0.0K
11:20 5,669.97 5,673.52 5,669.97 5,672.16 0.0K
11:25 5,674.85 5,674.85 5,670.57 5,670.83 0.0K
11:30 5,672.55 5,672.55 5,671.75 5,671.75 0.0K
11:35 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
11:40 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
11:45 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
11:50 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
11:55 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:00 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:05 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:10 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:15 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:20 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:25 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:30 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:35 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:40 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:45 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:50 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
12:55 5,671.75 5,671.75 5,671.75 5,671.75 0.0K
13:00 5,671.75 5,680.54 5,668.43 5,680.54 0.0K
13:05 5,679.29 5,689.35 5,679.29 5,689.35 0.0K
13:10 5,680.13 5,680.13 5,676.24 5,679.36 0.0K
13:15 5,679.61 5,690.16 5,679.61 5,687.87 0.0K
13:20 5,689.01 5,704.16 5,689.01 5,699.62 0.0K
13:25 5,702.59 5,702.59 5,694.73 5,696.08 0.0K
13:30 5,696.43 5,703.11 5,696.43 5,698.24 0.0K
13:35 5,694.94 5,694.94 5,685.40 5,687.32 0.0K
13:40 5,687.83 5,687.83 5,681.47 5,685.20 0.0K
13:45 5,681.92 5,686.59 5,681.92 5,685.64 0.0K
13:50 5,687.65 5,691.89 5,687.65 5,691.85 0.0K
13:55 5,691.31 5,691.36 5,689.43 5,689.43 0.0K
14:00 5,689.68 5,690.81 5,684.15 5,689.31 0.0K
14:05 5,690.65 5,699.96 5,690.65 5,695.99 0.0K
14:10 5,694.61 5,705.96 5,694.61 5,705.96 0.0K
14:15 5,701.41 5,704.00 5,697.14 5,698.92 0.0K
14:20 5,695.41 5,700.23 5,693.98 5,700.23 0.0K
14:25 5,697.50 5,699.48 5,693.25 5,693.25 0.0K
14:30 5,698.85 5,698.85 5,685.31 5,685.31 0.0K
14:35 5,682.74 5,686.27 5,682.74 5,686.27 0.0K
14:40 5,685.01 5,686.04 5,680.74 5,680.74 0.0K
14:45 5,683.28 5,683.28 5,680.88 5,681.42 0.0K
14:50 5,681.35 5,681.35 5,679.15 5,680.38 0.0K
14:55 5,677.80 5,679.95 5,676.56 5,676.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available