6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,676.95 | 5,676.95 | 5,645.21 | 5,645.37 | 0.0K |
| 09:35 | 5,644.42 | 5,661.22 | 5,644.42 | 5,646.69 | 0.0K |
| 09:40 | 5,644.99 | 5,644.99 | 5,631.14 | 5,637.38 | 0.0K |
| 09:45 | 5,635.61 | 5,635.61 | 5,619.94 | 5,619.94 | 0.0K |
| 09:50 | 5,622.21 | 5,636.59 | 5,622.21 | 5,636.37 | 0.0K |
| 09:55 | 5,644.93 | 5,644.93 | 5,634.39 | 5,634.39 | 0.0K |
| 10:00 | 5,640.02 | 5,640.28 | 5,627.94 | 5,627.94 | 0.0K |
| 10:05 | 5,626.78 | 5,634.63 | 5,626.78 | 5,630.14 | 0.0K |
| 10:10 | 5,628.54 | 5,628.54 | 5,616.92 | 5,617.56 | 0.0K |
| 10:15 | 5,624.30 | 5,640.39 | 5,624.30 | 5,633.05 | 0.0K |
| 10:20 | 5,636.57 | 5,636.57 | 5,630.67 | 5,633.19 | 0.0K |
| 10:25 | 5,627.28 | 5,627.28 | 5,623.80 | 5,626.11 | 0.0K |
| 10:30 | 5,624.02 | 5,625.35 | 5,622.92 | 5,624.47 | 0.0K |
| 10:35 | 5,620.84 | 5,629.57 | 5,618.49 | 5,629.57 | 0.0K |
| 10:40 | 5,630.42 | 5,641.83 | 5,630.42 | 5,637.79 | 0.0K |
| 10:45 | 5,637.30 | 5,637.30 | 5,630.46 | 5,630.46 | 0.0K |
| 10:50 | 5,633.90 | 5,633.90 | 5,628.91 | 5,633.52 | 0.0K |
| 10:55 | 5,634.09 | 5,636.48 | 5,634.00 | 5,634.00 | 0.0K |
| 11:00 | 5,633.77 | 5,645.44 | 5,633.77 | 5,640.97 | 0.0K |
| 11:05 | 5,646.45 | 5,646.45 | 5,637.52 | 5,637.52 | 0.0K |
| 11:10 | 5,637.12 | 5,638.42 | 5,631.82 | 5,632.10 | 0.0K |
| 11:15 | 5,634.88 | 5,637.02 | 5,634.53 | 5,635.90 | 0.0K |
| 11:20 | 5,634.31 | 5,636.69 | 5,631.05 | 5,631.05 | 0.0K |
| 11:25 | 5,631.45 | 5,636.68 | 5,631.45 | 5,636.60 | 0.0K |
| 11:30 | 5,634.92 | 5,637.03 | 5,634.92 | 5,637.03 | 0.0K |
| 11:35 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 11:40 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 11:55 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:00 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:05 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:10 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:15 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:20 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:25 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:30 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:35 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:40 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:45 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:50 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 12:55 | 5,637.03 | 5,637.03 | 5,637.03 | 5,637.03 | 0.0K |
| 13:00 | 5,637.03 | 5,637.03 | 5,619.34 | 5,620.04 | 0.0K |
| 13:05 | 5,615.46 | 5,615.46 | 5,606.16 | 5,606.25 | 0.0K |
| 13:10 | 5,609.58 | 5,616.96 | 5,609.58 | 5,611.07 | 0.0K |
| 13:15 | 5,609.39 | 5,612.65 | 5,609.39 | 5,610.04 | 0.0K |
| 13:20 | 5,605.02 | 5,606.03 | 5,602.05 | 5,602.05 | 0.0K |
| 13:25 | 5,605.38 | 5,609.70 | 5,605.38 | 5,609.70 | 0.0K |
| 13:30 | 5,609.36 | 5,609.36 | 5,604.39 | 5,605.06 | 0.0K |
| 13:35 | 5,602.64 | 5,611.90 | 5,602.64 | 5,611.90 | 0.0K |
| 13:40 | 5,611.27 | 5,613.84 | 5,611.27 | 5,613.71 | 0.0K |
| 13:45 | 5,611.19 | 5,611.19 | 5,605.60 | 5,606.13 | 0.0K |
| 13:50 | 5,607.62 | 5,607.62 | 5,601.56 | 5,601.56 | 0.0K |
| 13:55 | 5,603.33 | 5,603.34 | 5,600.97 | 5,600.97 | 0.0K |
| 14:00 | 5,602.50 | 5,602.77 | 5,598.83 | 5,598.85 | 0.0K |
| 14:05 | 5,595.59 | 5,599.27 | 5,587.47 | 5,587.47 | 0.0K |
| 14:10 | 5,588.24 | 5,590.39 | 5,582.47 | 5,582.74 | 0.0K |
| 14:15 | 5,584.83 | 5,588.04 | 5,583.06 | 5,588.04 | 0.0K |
| 14:20 | 5,591.86 | 5,596.79 | 5,591.66 | 5,596.79 | 0.0K |
| 14:25 | 5,595.20 | 5,604.33 | 5,595.20 | 5,601.01 | 0.0K |
| 14:30 | 5,596.75 | 5,599.13 | 5,595.63 | 5,596.32 | 0.0K |
| 14:35 | 5,595.39 | 5,595.39 | 5,589.21 | 5,592.10 | 0.0K |
| 14:40 | 5,591.49 | 5,593.50 | 5,591.22 | 5,591.22 | 0.0K |
| 14:45 | 5,593.84 | 5,596.58 | 5,590.48 | 5,590.48 | 0.0K |
| 14:50 | 5,593.40 | 5,593.40 | 5,589.03 | 5,589.03 | 0.0K |
| 14:55 | 5,588.64 | 5,596.04 | 5,588.64 | 5,588.70 | 0.0K |