FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,588.70 5,613.39 5,588.70 5,613.39 0.0K
09:35 5,624.44 5,639.67 5,615.63 5,639.67 0.0K
09:40 5,653.05 5,656.96 5,648.56 5,649.72 0.0K
09:45 5,635.87 5,635.87 5,623.16 5,623.16 0.0K
09:50 5,618.94 5,618.94 5,613.27 5,616.85 0.0K
09:55 5,608.37 5,616.59 5,608.37 5,615.39 0.0K
10:00 5,613.47 5,613.47 5,605.92 5,606.54 0.0K
10:05 5,608.29 5,609.82 5,598.53 5,598.53 0.0K
10:10 5,600.89 5,606.14 5,599.10 5,599.10 0.0K
10:15 5,599.46 5,605.48 5,599.46 5,603.37 0.0K
10:20 5,601.69 5,603.18 5,598.81 5,602.11 0.0K
10:25 5,604.90 5,606.02 5,601.67 5,601.67 0.0K
10:30 5,603.57 5,603.57 5,588.24 5,588.24 0.0K
10:35 5,588.90 5,591.02 5,588.90 5,590.15 0.0K
10:40 5,584.44 5,585.87 5,582.42 5,583.88 0.0K
10:45 5,582.33 5,582.33 5,580.11 5,580.11 0.0K
10:50 5,576.86 5,576.86 5,570.50 5,572.00 0.0K
10:55 5,567.71 5,569.24 5,561.16 5,569.24 0.0K
11:00 5,573.64 5,573.64 5,564.12 5,564.12 0.0K
11:05 5,563.05 5,563.05 5,550.72 5,550.72 0.0K
11:10 5,549.76 5,554.22 5,545.63 5,545.63 0.0K
11:15 5,545.75 5,552.05 5,545.75 5,552.05 0.0K
11:20 5,547.93 5,556.05 5,547.93 5,554.42 0.0K
11:25 5,557.10 5,559.95 5,555.93 5,555.93 0.0K
11:30 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:35 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:40 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:45 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:50 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
11:55 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:00 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:05 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:10 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:15 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:20 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:25 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:30 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:35 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:40 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:45 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:50 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
12:55 5,558.36 5,558.36 5,558.36 5,558.36 0.0K
13:00 5,558.36 5,579.83 5,556.03 5,579.83 0.0K
13:05 5,574.37 5,590.42 5,574.37 5,590.42 0.0K
13:10 5,593.17 5,610.22 5,593.17 5,597.62 0.0K
13:15 5,595.70 5,607.58 5,595.70 5,607.40 0.0K
13:20 5,604.99 5,604.99 5,597.92 5,602.58 0.0K
13:25 5,600.69 5,600.69 5,596.13 5,598.23 0.0K
13:30 5,595.07 5,600.93 5,595.07 5,600.93 0.0K
13:35 5,613.00 5,619.87 5,610.34 5,619.87 0.0K
13:40 5,628.20 5,628.20 5,617.63 5,621.81 0.0K
13:45 5,619.43 5,619.54 5,613.87 5,619.54 0.0K
13:50 5,618.12 5,618.12 5,608.10 5,609.35 0.0K
13:55 5,610.91 5,614.67 5,610.04 5,610.04 0.0K
14:00 5,610.52 5,610.52 5,599.55 5,599.55 0.0K
14:05 5,599.28 5,603.87 5,599.28 5,601.33 0.0K
14:10 5,601.52 5,610.33 5,601.52 5,608.21 0.0K
14:15 5,608.87 5,608.94 5,606.01 5,607.11 0.0K
14:20 5,606.47 5,606.47 5,599.93 5,603.28 0.0K
14:25 5,604.09 5,605.93 5,602.29 5,605.05 0.0K
14:30 5,605.45 5,608.12 5,602.75 5,607.14 0.0K
14:35 5,611.87 5,611.87 5,608.43 5,611.22 0.0K
14:40 5,610.25 5,612.94 5,608.02 5,608.90 0.0K
14:45 5,613.08 5,613.08 5,605.03 5,606.47 0.0K
14:50 5,606.75 5,606.75 5,603.43 5,604.20 0.0K
14:55 5,610.01 5,610.01 5,603.66 5,604.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available