6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 5,364.49 | 5,364.49 | 5,358.67 | 5,359.66 | 0.0K |
| 13:05 | 5,358.94 | 5,362.50 | 5,358.83 | 5,358.83 | 0.0K |
| 13:10 | 5,356.95 | 5,357.94 | 5,356.95 | 5,357.12 | 0.0K |
| 13:15 | 5,357.94 | 5,359.28 | 5,354.79 | 5,356.54 | 0.0K |
| 13:20 | 5,359.80 | 5,375.00 | 5,359.80 | 5,374.44 | 0.0K |
| 13:25 | 5,380.74 | 5,380.74 | 5,375.72 | 5,375.72 | 0.0K |
| 13:30 | 5,372.34 | 5,373.70 | 5,368.87 | 5,368.87 | 0.0K |
| 13:35 | 5,371.01 | 5,374.09 | 5,370.88 | 5,370.88 | 0.0K |
| 13:40 | 5,373.95 | 5,373.95 | 5,369.71 | 5,372.68 | 0.0K |
| 13:45 | 5,373.47 | 5,373.47 | 5,368.75 | 5,373.42 | 0.0K |
| 13:50 | 5,368.81 | 5,370.53 | 5,366.66 | 5,366.66 | 0.0K |
| 13:55 | 5,365.14 | 5,368.36 | 5,365.14 | 5,365.99 | 0.0K |
| 14:00 | 5,362.93 | 5,364.03 | 5,362.26 | 5,362.92 | 0.0K |
| 14:05 | 5,364.60 | 5,364.60 | 5,357.03 | 5,363.40 | 0.0K |
| 14:10 | 5,361.45 | 5,368.79 | 5,361.45 | 5,368.79 | 0.0K |
| 14:15 | 5,366.38 | 5,369.03 | 5,365.09 | 5,365.09 | 0.0K |
| 14:20 | 5,367.75 | 5,369.92 | 5,365.50 | 5,369.92 | 0.0K |
| 14:25 | 5,369.20 | 5,369.20 | 5,362.78 | 5,362.78 | 0.0K |
| 14:30 | 5,363.64 | 5,367.86 | 5,363.64 | 5,366.32 | 0.0K |
| 14:35 | 5,366.92 | 5,367.95 | 5,364.28 | 5,364.28 | 0.0K |
| 14:40 | 5,365.78 | 5,370.07 | 5,365.07 | 5,366.97 | 0.0K |
| 14:45 | 5,368.14 | 5,370.54 | 5,367.20 | 5,370.54 | 0.0K |
| 14:50 | 5,369.98 | 5,372.22 | 5,369.98 | 5,370.33 | 0.0K |
| 14:55 | 5,374.90 | 5,374.90 | 5,370.67 | 5,370.67 | 0.0K |