6,209.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,370.67 | 5,374.06 | 5,352.01 | 5,355.74 | 0.0K |
| 09:35 | 5,355.18 | 5,366.75 | 5,352.52 | 5,362.49 | 0.0K |
| 09:40 | 5,365.35 | 5,370.98 | 5,361.69 | 5,370.98 | 0.0K |
| 09:45 | 5,375.61 | 5,378.46 | 5,370.99 | 5,373.27 | 0.0K |
| 09:50 | 5,375.72 | 5,382.92 | 5,375.72 | 5,377.51 | 0.0K |
| 09:55 | 5,372.15 | 5,372.37 | 5,366.21 | 5,372.37 | 0.0K |
| 10:00 | 5,374.38 | 5,385.99 | 5,374.38 | 5,378.71 | 0.0K |
| 10:05 | 5,375.23 | 5,375.23 | 5,363.45 | 5,366.80 | 0.0K |
| 10:10 | 5,367.13 | 5,381.65 | 5,367.13 | 5,381.65 | 0.0K |
| 10:15 | 5,384.46 | 5,384.46 | 5,374.51 | 5,377.37 | 0.0K |
| 10:20 | 5,378.23 | 5,378.23 | 5,369.34 | 5,372.78 | 0.0K |
| 10:25 | 5,366.27 | 5,368.94 | 5,364.45 | 5,367.84 | 0.0K |
| 10:30 | 5,369.52 | 5,371.96 | 5,369.26 | 5,371.96 | 0.0K |
| 10:35 | 5,370.19 | 5,376.83 | 5,368.28 | 5,368.28 | 0.0K |
| 10:40 | 5,370.17 | 5,370.17 | 5,364.94 | 5,369.42 | 0.0K |
| 10:45 | 5,370.87 | 5,373.34 | 5,369.96 | 5,369.99 | 0.0K |
| 10:50 | 5,370.58 | 5,370.58 | 5,364.41 | 5,368.25 | 0.0K |
| 10:55 | 5,367.68 | 5,369.92 | 5,365.61 | 5,365.61 | 0.0K |
| 11:00 | 5,365.49 | 5,369.14 | 5,365.49 | 5,367.84 | 0.0K |
| 11:05 | 5,365.85 | 5,369.20 | 5,365.85 | 5,369.20 | 0.0K |
| 11:10 | 5,370.83 | 5,371.86 | 5,369.46 | 5,369.84 | 0.0K |
| 11:15 | 5,370.99 | 5,370.99 | 5,363.32 | 5,363.32 | 0.0K |
| 11:20 | 5,363.43 | 5,363.43 | 5,360.77 | 5,363.22 | 0.0K |
| 11:25 | 5,367.13 | 5,368.03 | 5,365.63 | 5,365.63 | 0.0K |
| 11:30 | 5,366.56 | 5,367.62 | 5,366.56 | 5,367.62 | 0.0K |
| 11:35 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 11:40 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 11:45 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 11:50 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 11:55 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:00 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:05 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:10 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:15 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:20 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:25 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:30 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:35 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:40 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:45 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:50 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 12:55 | 5,367.62 | 5,367.62 | 5,367.62 | 5,367.62 | 0.0K |
| 13:00 | 5,367.62 | 5,368.13 | 5,363.48 | 5,366.83 | 0.0K |
| 13:05 | 5,367.77 | 5,367.77 | 5,363.94 | 5,366.70 | 0.0K |
| 13:10 | 5,364.15 | 5,367.60 | 5,364.15 | 5,366.43 | 0.0K |
| 13:15 | 5,367.21 | 5,367.21 | 5,364.42 | 5,365.96 | 0.0K |
| 13:20 | 5,363.95 | 5,366.95 | 5,362.78 | 5,366.95 | 0.0K |
| 13:25 | 5,366.82 | 5,366.82 | 5,363.44 | 5,363.44 | 0.0K |
| 13:30 | 5,364.40 | 5,364.57 | 5,362.51 | 5,364.47 | 0.0K |
| 13:35 | 5,363.28 | 5,363.28 | 5,359.31 | 5,360.38 | 0.0K |
| 13:40 | 5,363.22 | 5,367.04 | 5,362.13 | 5,362.89 | 0.0K |
| 13:45 | 5,363.95 | 5,369.66 | 5,363.47 | 5,368.15 | 0.0K |
| 13:50 | 5,368.95 | 5,368.95 | 5,364.07 | 5,364.07 | 0.0K |
| 13:55 | 5,364.04 | 5,367.91 | 5,362.81 | 5,365.18 | 0.0K |
| 14:00 | 5,361.25 | 5,366.58 | 5,361.25 | 5,366.58 | 0.0K |
| 14:05 | 5,367.46 | 5,372.71 | 5,366.41 | 5,370.73 | 0.0K |
| 14:10 | 5,373.12 | 5,373.12 | 5,369.99 | 5,370.26 | 0.0K |
| 14:15 | 5,372.32 | 5,381.97 | 5,372.32 | 5,381.97 | 0.0K |
| 14:20 | 5,377.96 | 5,379.69 | 5,373.73 | 5,379.69 | 0.0K |
| 14:25 | 5,377.29 | 5,377.29 | 5,373.07 | 5,373.07 | 0.0K |
| 14:30 | 5,373.97 | 5,375.09 | 5,373.97 | 5,374.21 | 0.0K |
| 14:35 | 5,375.48 | 5,376.34 | 5,373.56 | 5,374.21 | 0.0K |
| 14:40 | 5,377.41 | 5,377.41 | 5,372.47 | 5,372.47 | 0.0K |
| 14:45 | 5,374.31 | 5,377.70 | 5,373.84 | 5,374.90 | 0.0K |
| 14:50 | 5,376.18 | 5,376.18 | 5,369.83 | 5,369.83 | 0.0K |
| 14:55 | 5,371.82 | 5,377.99 | 5,371.82 | 5,372.88 | 0.0K |