FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,291.74 5,297.51 5,291.74 5,294.01 0.0K
09:35 5,291.76 5,292.49 5,278.22 5,282.74 0.0K
09:40 5,281.53 5,287.62 5,275.91 5,275.91 0.0K
09:45 5,277.08 5,282.35 5,277.08 5,281.82 0.0K
09:50 5,276.46 5,276.82 5,270.34 5,270.34 0.0K
09:55 5,265.78 5,269.25 5,265.78 5,267.65 0.0K
10:00 5,267.28 5,267.86 5,266.99 5,267.86 0.0K
10:05 5,267.25 5,268.93 5,266.62 5,268.67 0.0K
10:10 5,268.25 5,268.25 5,259.50 5,259.50 0.0K
10:15 5,260.11 5,260.11 5,252.97 5,252.97 0.0K
10:20 5,252.65 5,254.77 5,252.65 5,252.98 0.0K
10:25 5,252.48 5,256.54 5,249.13 5,256.54 0.0K
10:30 5,256.26 5,258.43 5,254.74 5,258.43 0.0K
10:35 5,260.77 5,265.59 5,260.77 5,262.72 0.0K
10:40 5,263.51 5,263.51 5,259.55 5,261.55 0.0K
10:45 5,263.50 5,266.35 5,263.14 5,263.14 0.0K
10:50 5,261.64 5,263.05 5,259.51 5,263.05 0.0K
10:55 5,264.97 5,266.04 5,260.21 5,266.04 0.0K
11:00 5,262.92 5,269.63 5,262.92 5,269.63 0.0K
11:05 5,265.30 5,265.30 5,261.09 5,262.36 0.0K
11:10 5,265.33 5,265.59 5,262.68 5,262.68 0.0K
11:15 5,261.81 5,262.93 5,260.65 5,262.70 0.0K
11:20 5,263.08 5,263.66 5,258.50 5,258.50 0.0K
11:25 5,260.22 5,265.33 5,258.40 5,265.33 0.0K
11:30 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
11:35 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
11:40 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
11:45 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
11:50 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
11:55 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:00 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:05 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:10 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:15 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:20 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:25 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:30 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:35 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:40 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:45 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:50 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
12:55 5,264.56 5,264.56 5,264.56 5,264.56 0.0K
13:00 5,264.56 5,264.56 5,259.60 5,259.60 0.0K
13:05 5,260.43 5,267.04 5,260.43 5,267.04 0.0K
13:10 5,269.92 5,273.61 5,269.49 5,271.16 0.0K
13:15 5,277.70 5,279.37 5,276.40 5,277.78 0.0K
13:20 5,274.91 5,274.91 5,271.26 5,271.97 0.0K
13:25 5,270.25 5,272.11 5,270.25 5,270.39 0.0K
13:30 5,267.94 5,267.94 5,266.90 5,267.34 0.0K
13:35 5,270.35 5,272.36 5,266.71 5,270.68 0.0K
13:40 5,274.26 5,275.30 5,270.58 5,272.80 0.0K
13:45 5,269.38 5,273.71 5,269.38 5,272.09 0.0K
13:50 5,272.65 5,272.65 5,268.54 5,268.54 0.0K
13:55 5,268.26 5,268.26 5,264.67 5,265.61 0.0K
14:00 5,267.54 5,268.10 5,266.10 5,266.10 0.0K
14:05 5,262.83 5,265.13 5,262.79 5,262.79 0.0K
14:10 5,263.22 5,264.14 5,262.14 5,262.14 0.0K
14:15 5,262.58 5,265.66 5,262.58 5,265.63 0.0K
14:20 5,264.79 5,270.08 5,264.79 5,268.04 0.0K
14:25 5,263.06 5,270.99 5,263.06 5,267.81 0.0K
14:30 5,264.76 5,269.72 5,264.30 5,264.58 0.0K
14:35 5,267.93 5,272.63 5,266.44 5,272.63 0.0K
14:40 5,274.68 5,279.84 5,274.68 5,279.84 0.0K
14:45 5,277.60 5,279.50 5,277.60 5,278.60 0.0K
14:50 5,280.20 5,280.20 5,276.41 5,276.41 0.0K
14:55 5,282.04 5,282.04 5,279.31 5,281.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available