FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,281.14 5,281.14 5,274.29 5,279.71 0.0K
09:35 5,291.06 5,301.73 5,284.31 5,301.73 0.0K
09:40 5,299.46 5,299.46 5,285.54 5,285.54 0.0K
09:45 5,284.52 5,288.31 5,281.23 5,283.69 0.0K
09:50 5,282.19 5,296.84 5,279.97 5,296.84 0.0K
09:55 5,299.32 5,307.96 5,299.32 5,307.96 0.0K
10:00 5,306.91 5,309.05 5,303.13 5,303.13 0.0K
10:05 5,307.32 5,312.08 5,304.54 5,312.08 0.0K
10:10 5,310.40 5,312.82 5,306.62 5,309.94 0.0K
10:15 5,308.17 5,309.10 5,306.68 5,306.68 0.0K
10:20 5,309.63 5,309.63 5,305.89 5,307.68 0.0K
10:25 5,307.06 5,311.22 5,304.03 5,309.21 0.0K
10:30 5,318.56 5,319.99 5,316.66 5,318.23 0.0K
10:35 5,319.08 5,321.81 5,317.17 5,321.38 0.0K
10:40 5,321.02 5,322.18 5,320.14 5,320.14 0.0K
10:45 5,318.14 5,323.76 5,318.14 5,322.85 0.0K
10:50 5,324.90 5,330.81 5,324.90 5,330.81 0.0K
10:55 5,332.14 5,332.14 5,327.34 5,329.71 0.0K
11:00 5,329.28 5,335.20 5,329.28 5,334.54 0.0K
11:05 5,335.14 5,337.27 5,334.29 5,335.84 0.0K
11:10 5,338.42 5,339.61 5,337.13 5,338.01 0.0K
11:15 5,337.64 5,338.33 5,335.36 5,335.36 0.0K
11:20 5,339.68 5,339.68 5,328.59 5,328.59 0.0K
11:25 5,331.09 5,332.69 5,330.02 5,332.69 0.0K
11:30 5,329.47 5,330.61 5,329.47 5,330.61 0.0K
11:35 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
11:40 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
11:45 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
11:50 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
11:55 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:00 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:05 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:10 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:15 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:20 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:25 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:30 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:35 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:40 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:45 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:50 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
12:55 5,330.61 5,330.61 5,330.61 5,330.61 0.0K
13:00 5,330.61 5,335.59 5,328.95 5,328.95 0.0K
13:05 5,325.80 5,327.83 5,325.80 5,327.13 0.0K
13:10 5,326.16 5,329.59 5,326.16 5,329.43 0.0K
13:15 5,330.13 5,331.85 5,324.68 5,331.85 0.0K
13:20 5,337.15 5,342.72 5,333.40 5,333.40 0.0K
13:25 5,331.48 5,333.48 5,331.48 5,332.34 0.0K
13:30 5,331.41 5,331.41 5,328.03 5,329.56 0.0K
13:35 5,329.60 5,332.80 5,328.30 5,332.80 0.0K
13:40 5,332.83 5,332.83 5,327.25 5,328.98 0.0K
13:45 5,331.80 5,333.51 5,328.75 5,328.75 0.0K
13:50 5,328.39 5,330.51 5,327.60 5,330.51 0.0K
13:55 5,330.14 5,330.14 5,323.50 5,323.50 0.0K
14:00 5,323.40 5,323.40 5,321.14 5,323.16 0.0K
14:05 5,322.72 5,328.86 5,322.72 5,327.07 0.0K
14:10 5,328.90 5,330.96 5,327.23 5,330.03 0.0K
14:15 5,330.56 5,332.03 5,328.36 5,328.75 0.0K
14:20 5,330.16 5,330.16 5,324.39 5,324.39 0.0K
14:25 5,323.53 5,326.70 5,321.94 5,326.70 0.0K
14:30 5,323.42 5,325.47 5,322.75 5,322.75 0.0K
14:35 5,323.81 5,323.81 5,320.03 5,321.05 0.0K
14:40 5,321.21 5,323.08 5,321.21 5,322.72 0.0K
14:45 5,324.64 5,324.80 5,320.48 5,320.48 0.0K
14:50 5,324.16 5,324.74 5,319.52 5,320.97 0.0K
14:55 5,323.88 5,323.88 5,321.98 5,322.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available