FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,286.25 5,286.25 5,251.30 5,255.68 0.0K
09:35 5,258.33 5,261.21 5,255.20 5,261.21 0.0K
09:40 5,259.78 5,266.06 5,257.67 5,266.06 0.0K
09:45 5,264.47 5,268.76 5,264.47 5,267.13 0.0K
09:50 5,265.00 5,265.00 5,257.71 5,261.80 0.0K
09:55 5,260.72 5,270.23 5,260.72 5,270.23 0.0K
10:00 5,267.76 5,271.00 5,266.99 5,266.99 0.0K
10:05 5,265.66 5,265.66 5,260.15 5,261.39 0.0K
10:10 5,262.80 5,262.80 5,258.76 5,258.76 0.0K
10:15 5,257.73 5,259.28 5,256.44 5,256.44 0.0K
10:20 5,255.28 5,256.78 5,253.28 5,255.29 0.0K
10:25 5,254.60 5,254.60 5,251.50 5,251.50 0.0K
10:30 5,253.08 5,254.25 5,251.77 5,252.30 0.0K
10:35 5,253.70 5,254.32 5,248.98 5,248.98 0.0K
10:40 5,249.79 5,249.79 5,245.92 5,245.92 0.0K
10:45 5,243.68 5,246.27 5,240.13 5,240.13 0.0K
10:50 5,241.20 5,241.20 5,233.53 5,233.53 0.0K
10:55 5,233.15 5,238.83 5,232.07 5,232.07 0.0K
11:00 5,233.21 5,233.21 5,230.96 5,231.86 0.0K
11:05 5,233.32 5,236.47 5,227.94 5,235.91 0.0K
11:10 5,233.37 5,236.27 5,232.45 5,232.45 0.0K
11:15 5,232.40 5,232.56 5,229.79 5,229.79 0.0K
11:20 5,235.10 5,236.51 5,233.60 5,233.60 0.0K
11:25 5,238.17 5,244.37 5,235.37 5,240.24 0.0K
11:30 5,242.63 5,242.97 5,242.63 5,242.97 0.0K
11:35 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
11:40 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
11:45 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
11:50 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
11:55 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:00 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:05 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:10 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:15 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:20 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:25 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:30 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:35 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:40 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:45 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:50 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
12:55 5,242.97 5,242.97 5,242.97 5,242.97 0.0K
13:00 5,242.97 5,242.97 5,236.59 5,236.84 0.0K
13:05 5,236.75 5,236.75 5,235.36 5,235.64 0.0K
13:10 5,237.49 5,237.49 5,234.84 5,234.84 0.0K
13:15 5,239.11 5,239.11 5,231.65 5,231.65 0.0K
13:20 5,232.26 5,235.55 5,232.26 5,234.68 0.0K
13:25 5,234.18 5,234.74 5,233.34 5,234.40 0.0K
13:30 5,233.42 5,233.89 5,232.67 5,232.67 0.0K
13:35 5,232.04 5,232.11 5,231.14 5,232.02 0.0K
13:40 5,232.47 5,233.60 5,228.62 5,229.74 0.0K
13:45 5,228.87 5,229.92 5,228.44 5,228.44 0.0K
13:50 5,228.34 5,230.47 5,228.11 5,230.47 0.0K
13:55 5,227.90 5,233.48 5,227.90 5,232.61 0.0K
14:00 5,231.22 5,235.42 5,231.22 5,233.81 0.0K
14:05 5,234.44 5,234.44 5,232.28 5,232.28 0.0K
14:10 5,232.61 5,233.01 5,231.08 5,231.57 0.0K
14:15 5,228.57 5,229.46 5,226.10 5,227.44 0.0K
14:20 5,227.87 5,229.86 5,226.37 5,227.79 0.0K
14:25 5,227.55 5,227.55 5,224.83 5,225.33 0.0K
14:30 5,226.64 5,226.64 5,219.72 5,221.47 0.0K
14:35 5,223.27 5,225.45 5,223.27 5,224.47 0.0K
14:40 5,221.94 5,227.61 5,221.94 5,227.61 0.0K
14:45 5,229.69 5,229.69 5,225.14 5,225.14 0.0K
14:50 5,225.28 5,225.28 5,222.98 5,223.21 0.0K
14:55 5,225.77 5,227.28 5,222.79 5,227.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available