FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,209.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,227.20 5,227.92 5,222.64 5,227.92 0.0K
09:35 5,236.86 5,236.86 5,222.52 5,226.89 0.0K
09:40 5,226.60 5,226.60 5,222.54 5,223.70 0.0K
09:45 5,229.08 5,234.48 5,229.08 5,232.46 0.0K
09:50 5,232.70 5,232.70 5,227.96 5,229.64 0.0K
09:55 5,228.52 5,236.99 5,228.17 5,236.99 0.0K
10:00 5,240.07 5,243.08 5,239.76 5,239.76 0.0K
10:05 5,235.70 5,235.70 5,232.96 5,232.96 0.0K
10:10 5,229.04 5,229.57 5,227.27 5,228.42 0.0K
10:15 5,227.64 5,231.77 5,226.25 5,226.25 0.0K
10:20 5,223.84 5,231.43 5,223.84 5,231.43 0.0K
10:25 5,227.33 5,232.04 5,227.33 5,230.87 0.0K
10:30 5,228.78 5,232.71 5,228.78 5,230.66 0.0K
10:35 5,226.72 5,231.93 5,226.72 5,231.93 0.0K
10:40 5,227.71 5,230.91 5,227.71 5,228.83 0.0K
10:45 5,227.40 5,232.60 5,227.40 5,230.98 0.0K
10:50 5,231.21 5,235.28 5,231.21 5,234.17 0.0K
10:55 5,229.28 5,233.04 5,228.63 5,230.85 0.0K
11:00 5,235.78 5,238.64 5,235.78 5,238.64 0.0K
11:05 5,237.90 5,237.90 5,234.38 5,237.44 0.0K
11:10 5,234.51 5,242.17 5,234.51 5,238.46 0.0K
11:15 5,236.01 5,236.01 5,230.90 5,233.74 0.0K
11:20 5,234.06 5,234.25 5,231.75 5,231.75 0.0K
11:25 5,230.54 5,232.66 5,229.34 5,232.62 0.0K
11:30 5,231.55 5,232.61 5,231.55 5,232.61 0.0K
11:35 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
11:40 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
11:45 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
11:50 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
11:55 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:00 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:05 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:10 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:15 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:20 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:25 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:30 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:35 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:40 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:45 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:50 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
12:55 5,232.61 5,232.61 5,232.61 5,232.61 0.0K
13:00 5,232.61 5,239.83 5,232.61 5,239.83 0.0K
13:05 5,234.57 5,234.57 5,227.64 5,230.55 0.0K
13:10 5,230.73 5,232.98 5,229.43 5,232.98 0.0K
13:15 5,233.84 5,235.28 5,233.84 5,235.28 0.0K
13:20 5,236.42 5,237.17 5,233.47 5,233.47 0.0K
13:25 5,235.19 5,236.14 5,232.47 5,232.47 0.0K
13:30 5,230.79 5,231.91 5,230.13 5,231.29 0.0K
13:35 5,229.64 5,229.64 5,226.04 5,226.04 0.0K
13:40 5,224.87 5,226.82 5,224.24 5,226.82 0.0K
13:45 5,228.32 5,228.32 5,223.81 5,224.07 0.0K
13:50 5,219.65 5,226.00 5,219.65 5,225.49 0.0K
13:55 5,223.38 5,225.82 5,220.47 5,220.47 0.0K
14:00 5,218.33 5,218.33 5,207.09 5,207.09 0.0K
14:05 5,211.86 5,211.86 5,198.40 5,198.40 0.0K
14:10 5,199.67 5,201.54 5,196.65 5,201.54 0.0K
14:15 5,196.25 5,199.69 5,196.15 5,197.04 0.0K
14:20 5,199.87 5,205.41 5,199.87 5,201.61 0.0K
14:25 5,204.16 5,204.16 5,199.39 5,199.39 0.0K
14:30 5,199.27 5,199.27 5,189.89 5,189.89 0.0K
14:35 5,191.83 5,194.41 5,190.07 5,190.07 0.0K
14:40 5,192.14 5,195.33 5,190.98 5,194.33 0.0K
14:45 5,192.38 5,195.33 5,192.38 5,193.33 0.0K
14:50 5,190.80 5,192.37 5,183.77 5,183.77 0.0K
14:55 5,185.91 5,186.28 5,181.48 5,181.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available