FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,040.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,531.25 5,531.25 5,510.55 5,520.96 0.0K
09:35 5,511.47 5,525.48 5,510.68 5,525.48 0.0K
09:40 5,519.48 5,558.23 5,519.48 5,552.85 0.0K
09:45 5,558.59 5,571.80 5,558.59 5,560.16 0.0K
09:50 5,558.45 5,562.12 5,548.64 5,548.64 0.0K
09:55 5,553.06 5,557.83 5,552.99 5,552.99 0.0K
10:00 5,552.84 5,556.75 5,548.71 5,554.31 0.0K
10:05 5,571.48 5,580.73 5,571.48 5,577.03 0.0K
10:10 5,586.08 5,590.10 5,581.83 5,590.10 0.0K
10:15 5,592.00 5,597.81 5,581.24 5,583.57 0.0K
10:20 5,579.18 5,601.49 5,578.54 5,601.49 0.0K
10:25 5,597.77 5,598.83 5,595.73 5,595.73 0.0K
10:30 5,597.33 5,616.64 5,597.33 5,616.64 0.0K
10:35 5,615.33 5,616.39 5,609.75 5,610.44 0.0K
10:40 5,608.87 5,611.04 5,608.06 5,611.04 0.0K
10:45 5,612.09 5,614.49 5,612.09 5,614.49 0.0K
10:50 5,612.13 5,613.69 5,604.54 5,604.54 0.0K
10:55 5,606.26 5,615.30 5,606.26 5,614.83 0.0K
11:00 5,611.10 5,611.10 5,607.39 5,610.58 0.0K
11:05 5,610.38 5,611.77 5,600.94 5,600.94 0.0K
11:10 5,602.21 5,602.21 5,592.18 5,592.18 0.0K
11:15 5,590.63 5,597.11 5,590.63 5,591.22 0.0K
11:20 5,585.91 5,596.63 5,585.91 5,596.63 0.0K
11:25 5,592.87 5,592.87 5,586.63 5,587.38 0.0K
11:30 5,588.48 5,588.48 5,587.44 5,587.44 0.0K
11:35 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
11:40 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
11:45 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
11:50 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
11:55 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:00 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:05 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:10 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:15 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:20 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:25 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:30 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:35 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:40 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:45 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:50 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
12:55 5,587.44 5,587.44 5,587.44 5,587.44 0.0K
13:00 5,587.44 5,589.45 5,579.54 5,579.61 0.0K
13:05 5,579.85 5,585.15 5,579.85 5,581.10 0.0K
13:10 5,581.58 5,581.79 5,573.18 5,573.18 0.0K
13:15 5,571.94 5,572.43 5,567.81 5,568.34 0.0K
13:20 5,571.71 5,575.00 5,567.71 5,567.71 0.0K
13:25 5,571.11 5,600.05 5,571.11 5,598.96 0.0K
13:30 5,611.97 5,621.49 5,599.49 5,604.00 0.0K
13:35 5,614.50 5,614.50 5,603.94 5,605.43 0.0K
13:40 5,607.16 5,616.92 5,606.75 5,616.92 0.0K
13:45 5,610.85 5,610.85 5,599.47 5,599.47 0.0K
13:50 5,607.10 5,611.89 5,606.51 5,611.89 0.0K
13:55 5,613.26 5,614.45 5,606.94 5,606.94 0.0K
14:00 5,602.54 5,607.34 5,595.51 5,602.90 0.0K
14:05 5,605.77 5,610.95 5,605.77 5,607.21 0.0K
14:10 5,606.43 5,615.15 5,606.43 5,614.20 0.0K
14:15 5,620.31 5,626.91 5,620.31 5,623.92 0.0K
14:20 5,621.65 5,621.65 5,614.58 5,614.58 0.0K
14:25 5,622.83 5,622.83 5,610.07 5,610.07 0.0K
14:30 5,610.86 5,617.17 5,610.86 5,615.51 0.0K
14:35 5,616.65 5,622.34 5,616.31 5,622.34 0.0K
14:40 5,620.23 5,623.76 5,617.73 5,617.73 0.0K
14:45 5,617.66 5,621.19 5,615.92 5,619.46 0.0K
14:50 5,618.17 5,622.41 5,616.44 5,622.41 0.0K
14:55 5,621.02 5,624.06 5,619.79 5,624.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available