FTSE China RE Invest&Svcs

FTXIN4351010
🏛️ china →
6,040.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,812.31 5,812.31 5,792.94 5,792.94 0.0K
09:35 5,780.46 5,782.48 5,773.87 5,782.48 0.0K
09:40 5,782.96 5,807.43 5,782.96 5,807.43 0.0K
09:45 5,805.69 5,816.50 5,805.37 5,816.50 0.0K
09:50 5,815.36 5,832.26 5,814.00 5,819.64 0.0K
09:55 5,814.43 5,814.43 5,799.63 5,799.63 0.0K
10:00 5,795.79 5,795.79 5,786.73 5,787.30 0.0K
10:05 5,795.82 5,797.48 5,795.28 5,796.27 0.0K
10:10 5,789.11 5,798.54 5,789.11 5,798.24 0.0K
10:15 5,796.92 5,799.16 5,795.69 5,799.16 0.0K
10:20 5,800.95 5,805.06 5,800.52 5,800.52 0.0K
10:25 5,796.13 5,804.45 5,788.99 5,804.45 0.0K
10:30 5,798.47 5,813.09 5,798.47 5,813.09 0.0K
10:35 5,810.50 5,810.50 5,805.04 5,805.04 0.0K
10:40 5,803.18 5,806.88 5,802.16 5,802.39 0.0K
10:45 5,801.25 5,812.55 5,801.25 5,812.55 0.0K
10:50 5,820.33 5,822.10 5,818.25 5,819.11 0.0K
10:55 5,818.76 5,820.46 5,815.13 5,819.31 0.0K
11:00 5,818.31 5,824.22 5,818.31 5,824.22 0.0K
11:05 5,826.14 5,829.43 5,822.18 5,822.18 0.0K
11:10 5,825.53 5,825.53 5,819.90 5,823.83 0.0K
11:15 5,829.19 5,836.01 5,829.19 5,836.01 0.0K
11:20 5,837.28 5,843.23 5,831.60 5,843.23 0.0K
11:25 5,841.66 5,841.66 5,832.78 5,833.63 0.0K
11:30 5,831.99 5,831.99 5,830.87 5,830.87 0.0K
11:35 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
11:40 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
11:45 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
11:50 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
11:55 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:00 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:05 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:10 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:15 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:20 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:25 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:30 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:35 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:40 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:45 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:50 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
12:55 5,830.87 5,830.87 5,830.87 5,830.87 0.0K
13:00 5,830.87 5,851.20 5,830.87 5,851.20 0.0K
13:05 5,855.17 5,855.17 5,847.35 5,853.18 0.0K
13:10 5,851.49 5,854.98 5,851.49 5,853.13 0.0K
13:15 5,859.05 5,860.88 5,856.14 5,858.38 0.0K
13:20 5,862.47 5,864.95 5,858.98 5,862.70 0.0K
13:25 5,858.61 5,867.97 5,857.59 5,860.97 0.0K
13:30 5,853.18 5,853.18 5,839.75 5,844.76 0.0K
13:35 5,846.63 5,847.86 5,843.04 5,845.63 0.0K
13:40 5,850.26 5,854.36 5,849.56 5,849.56 0.0K
13:45 5,845.03 5,850.33 5,845.03 5,846.26 0.0K
13:50 5,840.98 5,840.98 5,834.91 5,839.14 0.0K
13:55 5,838.55 5,843.11 5,838.55 5,838.55 0.0K
14:00 5,840.09 5,840.09 5,834.52 5,836.02 0.0K
14:05 5,834.61 5,836.71 5,831.74 5,832.66 0.0K
14:10 5,834.85 5,837.88 5,834.41 5,837.30 0.0K
14:15 5,838.70 5,844.83 5,838.70 5,841.63 0.0K
14:20 5,838.76 5,843.11 5,838.76 5,843.11 0.0K
14:25 5,846.59 5,848.47 5,840.29 5,840.29 0.0K
14:30 5,842.95 5,842.95 5,837.19 5,837.98 0.0K
14:35 5,839.68 5,839.68 5,832.86 5,835.01 0.0K
14:40 5,834.46 5,846.48 5,834.46 5,846.48 0.0K
14:45 5,847.74 5,847.74 5,843.39 5,843.39 0.0K
14:50 5,848.76 5,853.35 5,846.44 5,853.35 0.0K
14:55 5,853.67 5,856.42 5,853.32 5,856.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available