FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,245.68 10,245.68 10,178.02 10,189.31 0.0K
09:35 10,167.56 10,227.56 10,167.56 10,227.56 0.0K
09:40 10,231.09 10,286.08 10,231.09 10,277.69 0.0K
09:45 10,280.86 10,322.04 10,280.86 10,322.04 0.0K
09:50 10,301.90 10,307.02 10,259.96 10,259.96 0.0K
09:55 10,259.96 10,264.09 10,233.15 10,264.09 0.0K
10:00 10,256.69 10,296.70 10,253.75 10,296.70 0.0K
10:05 10,315.15 10,323.35 10,272.47 10,272.47 0.0K
10:10 10,277.10 10,333.05 10,274.44 10,333.05 0.0K
10:15 10,309.36 10,326.13 10,304.79 10,304.79 0.0K
10:20 10,309.65 10,309.65 10,275.45 10,288.53 0.0K
10:25 10,271.37 10,271.37 10,220.94 10,220.94 0.0K
10:30 10,221.18 10,234.78 10,204.40 10,204.40 0.0K
10:35 10,196.16 10,207.06 10,193.02 10,199.54 0.0K
10:40 10,215.04 10,224.40 10,207.58 10,213.93 0.0K
10:45 10,227.68 10,237.20 10,215.71 10,237.20 0.0K
10:50 10,218.37 10,240.45 10,218.37 10,240.45 0.0K
10:55 10,262.08 10,273.87 10,251.64 10,273.87 0.0K
11:00 10,275.58 10,309.44 10,275.58 10,305.06 0.0K
11:05 10,304.85 10,344.21 10,303.30 10,305.69 0.0K
11:10 10,326.71 10,345.47 10,302.57 10,320.49 0.0K
11:15 10,315.59 10,331.33 10,312.96 10,331.33 0.0K
11:20 10,310.79 10,376.73 10,310.79 10,376.73 0.0K
11:25 10,374.46 10,394.33 10,369.67 10,394.33 0.0K
11:30 10,391.79 10,391.79 10,390.70 10,390.70 0.0K
11:35 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
11:40 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
11:45 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
11:50 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
11:55 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:00 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:05 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:10 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:15 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:20 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:25 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:30 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:35 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:40 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:45 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:50 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
12:55 10,390.70 10,390.70 10,390.70 10,390.70 0.0K
13:00 10,390.70 10,433.27 10,384.90 10,397.62 0.0K
13:05 10,397.66 10,433.18 10,396.88 10,422.25 0.0K
13:10 10,419.12 10,463.84 10,419.12 10,463.84 0.0K
13:15 10,478.96 10,529.05 10,478.96 10,504.98 0.0K
13:20 10,481.89 10,499.93 10,467.01 10,476.39 0.0K
13:25 10,477.93 10,524.05 10,463.94 10,524.05 0.0K
13:30 10,512.55 10,512.55 10,450.51 10,450.51 0.0K
13:35 10,437.80 10,437.80 10,420.69 10,427.92 0.0K
13:40 10,440.74 10,440.74 10,426.63 10,439.97 0.0K
13:45 10,419.59 10,419.59 10,379.14 10,379.14 0.0K
13:50 10,367.63 10,412.99 10,367.63 10,407.95 0.0K
13:55 10,402.24 10,415.50 10,394.67 10,394.67 0.0K
14:00 10,411.38 10,411.38 10,354.76 10,371.78 0.0K
14:05 10,376.29 10,409.00 10,376.29 10,396.48 0.0K
14:10 10,404.79 10,404.79 10,369.79 10,375.75 0.0K
14:15 10,366.76 10,371.33 10,354.22 10,371.33 0.0K
14:20 10,376.11 10,400.78 10,376.11 10,400.78 0.0K
14:25 10,403.22 10,436.54 10,403.22 10,425.67 0.0K
14:30 10,421.25 10,447.48 10,421.25 10,444.68 0.0K
14:35 10,435.84 10,435.84 10,407.15 10,407.15 0.0K
14:40 10,402.50 10,431.13 10,402.50 10,426.03 0.0K
14:45 10,431.12 10,438.58 10,428.04 10,438.58 0.0K
14:50 10,437.12 10,439.58 10,437.12 10,438.35 0.0K
14:55 10,442.83 10,443.07 10,441.51 10,442.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available