FTSE China Software&Comp Svcs

FTXIN4101010
🏛️ china →
11,524.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,422.07 10,459.48 10,400.19 10,429.18 0.0K
09:35 10,430.96 10,502.45 10,430.96 10,462.00 0.0K
09:40 10,459.73 10,509.99 10,458.45 10,509.99 0.0K
09:45 10,478.75 10,531.59 10,478.75 10,495.24 0.0K
09:50 10,466.43 10,497.37 10,466.43 10,497.37 0.0K
09:55 10,514.51 10,534.87 10,488.86 10,501.74 0.0K
10:00 10,502.39 10,548.65 10,502.39 10,548.65 0.0K
10:05 10,524.79 10,580.48 10,510.30 10,580.48 0.0K
10:10 10,553.68 10,557.76 10,525.73 10,542.74 0.0K
10:15 10,523.19 10,523.19 10,465.25 10,467.78 0.0K
10:20 10,486.62 10,501.47 10,481.27 10,501.47 0.0K
10:25 10,518.08 10,612.46 10,518.08 10,612.46 0.0K
10:30 10,605.93 10,652.27 10,605.93 10,652.27 0.0K
10:35 10,630.05 10,687.55 10,630.05 10,687.55 0.0K
10:40 10,692.61 10,697.05 10,644.54 10,644.54 0.0K
10:45 10,681.93 10,681.93 10,656.79 10,656.79 0.0K
10:50 10,661.65 10,674.52 10,643.74 10,672.22 0.0K
10:55 10,667.88 10,753.25 10,667.88 10,747.47 0.0K
11:00 10,736.83 10,736.83 10,682.15 10,682.15 0.0K
11:05 10,670.22 10,670.22 10,630.87 10,660.01 0.0K
11:10 10,641.00 10,650.73 10,641.00 10,649.09 0.0K
11:15 10,632.66 10,632.66 10,621.89 10,627.07 0.0K
11:20 10,636.30 10,661.21 10,636.30 10,660.59 0.0K
11:25 10,659.18 10,674.83 10,655.58 10,657.11 0.0K
11:30 10,659.20 10,659.20 10,658.27 10,658.27 0.0K
11:35 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
11:40 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
11:45 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
11:50 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
11:55 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:00 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:05 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:10 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:15 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:20 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:25 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:30 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:35 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:40 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:45 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:50 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
12:55 10,658.27 10,658.27 10,658.27 10,658.27 0.0K
13:00 10,658.27 10,700.21 10,658.27 10,692.20 0.0K
13:05 10,708.52 10,713.39 10,672.21 10,672.21 0.0K
13:10 10,681.09 10,739.74 10,674.70 10,739.74 0.0K
13:15 10,750.87 10,798.15 10,750.87 10,774.97 0.0K
13:20 10,799.77 10,874.92 10,799.77 10,874.92 0.0K
13:25 10,877.66 10,916.04 10,869.63 10,886.57 0.0K
13:30 10,847.70 10,861.08 10,836.23 10,836.23 0.0K
13:35 10,831.98 10,831.98 10,790.49 10,796.05 0.0K
13:40 10,803.96 10,824.64 10,803.96 10,824.64 0.0K
13:45 10,814.84 10,836.06 10,814.84 10,836.06 0.0K
13:50 10,851.14 10,883.19 10,851.14 10,864.64 0.0K
13:55 10,840.63 10,840.63 10,792.96 10,795.28 0.0K
14:00 10,794.26 10,812.97 10,785.24 10,811.81 0.0K
14:05 10,755.24 10,755.24 10,725.73 10,733.42 0.0K
14:10 10,712.13 10,734.62 10,695.42 10,724.25 0.0K
14:15 10,726.27 10,731.44 10,676.52 10,676.52 0.0K
14:20 10,707.20 10,729.34 10,707.20 10,729.34 0.0K
14:25 10,704.68 10,772.93 10,704.68 10,772.93 0.0K
14:30 10,766.13 10,781.13 10,752.61 10,752.61 0.0K
14:35 10,754.58 10,780.43 10,750.33 10,750.33 0.0K
14:40 10,760.37 10,763.62 10,753.89 10,753.89 0.0K
14:45 10,766.19 10,786.56 10,761.91 10,786.56 0.0K
14:50 10,777.04 10,778.12 10,766.97 10,766.97 0.0K
14:55 10,761.99 10,762.75 10,761.98 10,762.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available